OMX Helsinki Benchmark CAP (OMXHBCAPPI)

OMXHBCAPPI
🏛️ 핀란드 →
214.44
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:01 215.67 215.67 215.67 215.67 0.0K
10:02 215.84 215.84 215.84 215.84 0.0K
10:03 215.78 215.78 215.78 215.78 0.0K
10:04 215.82 215.82 215.82 215.82 0.0K
10:05 215.71 215.71 215.71 215.71 0.0K
10:06 215.60 215.60 215.60 215.60 0.0K
10:07 215.62 215.62 215.62 215.62 0.0K
10:08 215.65 215.65 215.65 215.65 0.0K
10:09 215.67 215.67 215.67 215.67 0.0K
10:10 215.58 215.58 215.58 215.58 0.0K
10:11 215.73 215.73 215.73 215.73 0.0K
10:12 215.84 215.84 215.84 215.84 0.0K
10:13 215.99 215.99 215.99 215.99 0.0K
10:14 216.01 216.01 216.01 216.01 0.0K
10:15 216.05 216.05 216.05 216.05 0.0K
10:16 216.07 216.07 216.07 216.07 0.0K
10:17 216.14 216.14 216.14 216.14 0.0K
10:18 216.23 216.23 216.23 216.23 0.0K
10:19 216.26 216.26 216.26 216.26 0.0K
10:20 216.26 216.26 216.26 216.26 0.0K
10:21 216.27 216.27 216.27 216.27 0.0K
10:22 216.26 216.26 216.26 216.26 0.0K
10:23 216.30 216.30 216.30 216.30 0.0K
10:24 216.35 216.35 216.35 216.35 0.0K
10:25 216.36 216.36 216.36 216.36 0.0K
10:26 216.33 216.33 216.33 216.33 0.0K
10:27 216.30 216.30 216.30 216.30 0.0K
10:28 216.32 216.32 216.32 216.32 0.0K
10:29 216.46 216.46 216.46 216.46 0.0K
10:30 216.42 216.42 216.42 216.42 0.0K
10:31 216.44 216.44 216.44 216.44 0.0K
10:32 216.50 216.50 216.50 216.50 0.0K
10:33 216.49 216.49 216.49 216.49 0.0K
10:34 216.52 216.52 216.52 216.52 0.0K
10:35 216.49 216.49 216.49 216.49 0.0K
10:36 216.55 216.55 216.55 216.55 0.0K
10:37 216.57 216.57 216.57 216.57 0.0K
10:38 216.58 216.58 216.58 216.58 0.0K
10:39 216.60 216.60 216.60 216.60 0.0K
10:40 216.58 216.58 216.58 216.58 0.0K
10:41 216.54 216.54 216.54 216.54 0.0K
10:42 216.51 216.51 216.51 216.51 0.0K
10:43 216.53 216.53 216.53 216.53 0.0K
10:44 216.52 216.52 216.52 216.52 0.0K
10:45 216.48 216.48 216.48 216.48 0.0K
10:46 216.47 216.47 216.47 216.47 0.0K
10:47 216.52 216.52 216.52 216.52 0.0K
10:48 216.52 216.52 216.52 216.52 0.0K
10:49 216.56 216.56 216.56 216.56 0.0K
10:50 216.51 216.51 216.51 216.51 0.0K
10:51 216.52 216.52 216.52 216.52 0.0K
10:52 216.51 216.51 216.51 216.51 0.0K
10:53 216.50 216.50 216.50 216.50 0.0K
10:54 216.54 216.54 216.54 216.54 0.0K
10:55 216.54 216.54 216.54 216.54 0.0K
10:56 216.54 216.54 216.54 216.54 0.0K
10:57 216.55 216.55 216.55 216.55 0.0K
10:58 216.48 216.48 216.48 216.48 0.0K
10:59 216.51 216.51 216.51 216.51 0.0K
11:00 216.50 216.50 216.50 216.50 0.0K
11:01 216.54 216.54 216.54 216.54 0.0K
11:02 216.60 216.60 216.60 216.60 0.0K
11:03 216.63 216.63 216.63 216.63 0.0K
11:04 216.66 216.66 216.66 216.66 0.0K
11:05 216.63 216.63 216.63 216.63 0.0K
11:06 216.66 216.66 216.66 216.66 0.0K
11:07 216.59 216.59 216.59 216.59 0.0K
11:08 216.60 216.60 216.60 216.60 0.0K
11:09 216.64 216.64 216.64 216.64 0.0K
11:10 216.59 216.59 216.59 216.59 0.0K
11:11 216.54 216.54 216.54 216.54 0.0K
11:12 216.51 216.51 216.51 216.51 0.0K
11:13 216.48 216.48 216.48 216.48 0.0K
11:14 216.49 216.49 216.49 216.49 0.0K
11:15 216.53 216.53 216.53 216.53 0.0K
11:16 216.57 216.57 216.57 216.57 0.0K
11:17 216.63 216.63 216.63 216.63 0.0K
11:18 216.67 216.67 216.67 216.67 0.0K
11:19 216.60 216.60 216.60 216.60 0.0K
11:20 216.56 216.56 216.56 216.56 0.0K
11:21 216.62 216.62 216.62 216.62 0.0K
11:22 216.64 216.64 216.64 216.64 0.0K
11:23 216.68 216.68 216.68 216.68 0.0K
11:24 216.67 216.67 216.67 216.67 0.0K
11:25 216.64 216.64 216.64 216.64 0.0K
11:26 216.68 216.68 216.68 216.68 0.0K
11:27 216.67 216.67 216.67 216.67 0.0K
11:28 216.61 216.61 216.61 216.61 0.0K
11:29 216.63 216.63 216.63 216.63 0.0K
11:30 216.64 216.64 216.64 216.64 0.0K
11:31 216.57 216.57 216.57 216.57 0.0K
11:32 216.48 216.48 216.48 216.48 0.0K
11:33 216.41 216.41 216.41 216.41 0.0K
11:34 216.46 216.46 216.46 216.46 0.0K
11:35 216.44 216.44 216.44 216.44 0.0K
11:36 216.44 216.44 216.44 216.44 0.0K
11:37 216.48 216.48 216.48 216.48 0.0K
11:38 216.54 216.54 216.54 216.54 0.0K
11:39 216.57 216.57 216.57 216.57 0.0K
11:40 216.58 216.58 216.58 216.58 0.0K
11:41 216.60 216.60 216.60 216.60 0.0K
11:42 216.63 216.63 216.63 216.63 0.0K
11:43 216.67 216.67 216.67 216.67 0.0K
11:44 216.66 216.66 216.66 216.66 0.0K
11:45 216.65 216.65 216.65 216.65 0.0K
11:46 216.70 216.70 216.70 216.70 0.0K
11:47 216.75 216.75 216.75 216.75 0.0K
11:48 216.81 216.81 216.81 216.81 0.0K
11:49 216.81 216.81 216.81 216.81 0.0K
11:50 216.79 216.79 216.79 216.79 0.0K
11:51 216.78 216.78 216.78 216.78 0.0K
11:52 216.74 216.74 216.74 216.74 0.0K
11:53 216.69 216.69 216.69 216.69 0.0K
11:54 216.76 216.76 216.76 216.76 0.0K
11:55 216.75 216.75 216.75 216.75 0.0K
11:56 216.78 216.78 216.78 216.78 0.0K
11:57 216.78 216.78 216.78 216.78 0.0K
11:58 216.81 216.81 216.81 216.81 0.0K
11:59 216.83 216.83 216.83 216.83 0.0K
12:00 216.78 216.78 216.78 216.78 0.0K
12:01 216.78 216.78 216.78 216.78 0.0K
12:02 216.81 216.81 216.81 216.81 0.0K
12:03 216.70 216.70 216.70 216.70 0.0K
12:04 216.68 216.68 216.68 216.68 0.0K
12:05 216.69 216.69 216.69 216.69 0.0K
12:06 216.67 216.67 216.67 216.67 0.0K
12:07 216.72 216.72 216.72 216.72 0.0K
12:08 216.78 216.78 216.78 216.78 0.0K
12:09 216.77 216.77 216.77 216.77 0.0K
12:10 216.77 216.77 216.77 216.77 0.0K
12:11 217.10 217.10 217.10 217.10 0.0K
12:12 217.14 217.14 217.14 217.14 0.0K
12:13 217.00 217.00 217.00 217.00 0.0K
12:14 216.93 216.93 216.93 216.93 0.0K
12:15 216.88 216.88 216.88 216.88 0.0K
12:16 216.86 216.86 216.86 216.86 0.0K
12:17 216.82 216.82 216.82 216.82 0.0K
12:18 216.79 216.79 216.79 216.79 0.0K
12:19 216.75 216.75 216.75 216.75 0.0K
12:20 216.79 216.79 216.79 216.79 0.0K
12:21 216.81 216.81 216.81 216.81 0.0K
12:22 216.81 216.81 216.81 216.81 0.0K
12:23 216.81 216.81 216.81 216.81 0.0K
12:24 216.86 216.86 216.86 216.86 0.0K
12:25 216.82 216.82 216.82 216.82 0.0K
12:26 216.87 216.87 216.87 216.87 0.0K
12:27 216.88 216.88 216.88 216.88 0.0K
12:28 216.87 216.87 216.87 216.87 0.0K
12:29 216.83 216.83 216.83 216.83 0.0K
12:30 216.83 216.83 216.83 216.83 0.0K
12:31 216.82 216.82 216.82 216.82 0.0K
12:32 216.80 216.80 216.80 216.80 0.0K
12:33 216.81 216.81 216.81 216.81 0.0K
12:34 216.83 216.83 216.83 216.83 0.0K
12:35 216.82 216.82 216.82 216.82 0.0K
12:36 216.75 216.75 216.75 216.75 0.0K
12:37 216.79 216.79 216.79 216.79 0.0K
12:38 216.83 216.83 216.83 216.83 0.0K
12:39 216.86 216.86 216.86 216.86 0.0K
12:40 216.92 216.92 216.92 216.92 0.0K
12:41 216.92 216.92 216.92 216.92 0.0K
12:42 216.96 216.96 216.96 216.96 0.0K
12:43 216.96 216.96 216.96 216.96 0.0K
12:44 216.95 216.95 216.95 216.95 0.0K
12:45 216.95 216.95 216.95 216.95 0.0K
12:46 216.90 216.90 216.90 216.90 0.0K
12:47 216.88 216.88 216.88 216.88 0.0K
12:48 216.86 216.86 216.86 216.86 0.0K
12:49 216.82 216.82 216.82 216.82 0.0K
12:50 216.81 216.81 216.81 216.81 0.0K
12:51 216.80 216.80 216.80 216.80 0.0K
12:52 216.80 216.80 216.80 216.80 0.0K
12:53 216.78 216.78 216.78 216.78 0.0K
12:54 216.81 216.81 216.81 216.81 0.0K
12:55 216.74 216.74 216.74 216.74 0.0K
12:56 216.79 216.79 216.79 216.79 0.0K
12:57 216.80 216.80 216.80 216.80 0.0K
12:58 216.80 216.80 216.80 216.80 0.0K
12:59 216.79 216.79 216.79 216.79 0.0K
13:00 216.79 216.79 216.79 216.79 0.0K
13:01 216.75 216.75 216.75 216.75 0.0K
13:02 216.74 216.74 216.74 216.74 0.0K
13:03 216.69 216.69 216.69 216.69 0.0K
13:04 216.68 216.68 216.68 216.68 0.0K
13:05 216.66 216.66 216.66 216.66 0.0K
13:06 216.65 216.65 216.65 216.65 0.0K
13:07 216.65 216.65 216.65 216.65 0.0K
13:08 216.61 216.61 216.61 216.61 0.0K
13:09 216.52 216.52 216.52 216.52 0.0K
13:10 216.54 216.54 216.54 216.54 0.0K
13:11 216.55 216.55 216.55 216.55 0.0K
13:12 216.48 216.48 216.48 216.48 0.0K
13:13 216.49 216.49 216.49 216.49 0.0K
13:14 216.50 216.50 216.50 216.50 0.0K
13:15 216.50 216.50 216.50 216.50 0.0K
13:16 216.51 216.51 216.51 216.51 0.0K
13:17 216.49 216.49 216.49 216.49 0.0K
13:18 216.54 216.54 216.54 216.54 0.0K
13:19 216.57 216.57 216.57 216.57 0.0K
13:20 216.55 216.55 216.55 216.55 0.0K
13:21 216.50 216.50 216.50 216.50 0.0K
13:22 216.49 216.49 216.49 216.49 0.0K
13:23 216.50 216.50 216.50 216.50 0.0K
13:24 216.47 216.47 216.47 216.47 0.0K
13:25 216.46 216.46 216.46 216.46 0.0K
13:26 216.46 216.46 216.46 216.46 0.0K
13:27 216.42 216.42 216.42 216.42 0.0K
13:28 216.39 216.39 216.39 216.39 0.0K
13:29 216.38 216.38 216.38 216.38 0.0K
13:30 216.39 216.39 216.39 216.39 0.0K
13:31 216.38 216.38 216.38 216.38 0.0K
13:32 216.36 216.36 216.36 216.36 0.0K
13:33 216.34 216.34 216.34 216.34 0.0K
13:34 216.36 216.36 216.36 216.36 0.0K
13:35 216.37 216.37 216.37 216.37 0.0K
13:36 216.39 216.39 216.39 216.39 0.0K
13:37 216.38 216.38 216.38 216.38 0.0K
13:38 216.40 216.40 216.40 216.40 0.0K
13:39 216.41 216.41 216.41 216.41 0.0K
13:40 216.39 216.39 216.39 216.39 0.0K
13:41 216.36 216.36 216.36 216.36 0.0K
13:42 216.37 216.37 216.37 216.37 0.0K
13:43 216.41 216.41 216.41 216.41 0.0K
13:44 216.40 216.40 216.40 216.40 0.0K
13:45 216.39 216.39 216.39 216.39 0.0K
13:46 216.36 216.36 216.36 216.36 0.0K
13:47 216.34 216.34 216.34 216.34 0.0K
13:48 216.34 216.34 216.34 216.34 0.0K
13:49 216.38 216.38 216.38 216.38 0.0K
13:50 216.40 216.40 216.40 216.40 0.0K
13:51 216.44 216.44 216.44 216.44 0.0K
13:52 216.45 216.45 216.45 216.45 0.0K
13:53 216.47 216.47 216.47 216.47 0.0K
13:54 216.45 216.45 216.45 216.45 0.0K
13:55 216.45 216.45 216.45 216.45 0.0K
13:56 216.45 216.45 216.45 216.45 0.0K
13:57 216.45 216.45 216.45 216.45 0.0K
13:58 216.45 216.45 216.45 216.45 0.0K
13:59 216.43 216.43 216.43 216.43 0.0K
14:00 216.46 216.46 216.46 216.46 0.0K
14:01 216.44 216.44 216.44 216.44 0.0K
14:02 216.41 216.41 216.41 216.41 0.0K
14:03 216.40 216.40 216.40 216.40 0.0K
14:04 216.44 216.44 216.44 216.44 0.0K
14:05 216.45 216.45 216.45 216.45 0.0K
14:06 216.44 216.44 216.44 216.44 0.0K
14:07 216.45 216.45 216.45 216.45 0.0K
14:08 216.44 216.44 216.44 216.44 0.0K
14:09 216.43 216.43 216.43 216.43 0.0K
14:10 216.44 216.44 216.44 216.44 0.0K
14:11 216.45 216.45 216.45 216.45 0.0K
14:12 216.43 216.43 216.43 216.43 0.0K
14:13 216.42 216.42 216.42 216.42 0.0K
14:14 216.44 216.44 216.44 216.44 0.0K
14:15 216.43 216.43 216.43 216.43 0.0K
14:16 216.41 216.41 216.41 216.41 0.0K
14:17 216.41 216.41 216.41 216.41 0.0K
14:18 216.36 216.36 216.36 216.36 0.0K
14:19 216.34 216.34 216.34 216.34 0.0K
14:20 216.32 216.32 216.32 216.32 0.0K
14:21 216.30 216.30 216.30 216.30 0.0K
14:22 216.32 216.32 216.32 216.32 0.0K
14:23 216.32 216.32 216.32 216.32 0.0K
14:24 216.33 216.33 216.33 216.33 0.0K
14:25 216.35 216.35 216.35 216.35 0.0K
14:26 216.36 216.36 216.36 216.36 0.0K
14:27 216.35 216.35 216.35 216.35 0.0K
14:28 216.33 216.33 216.33 216.33 0.0K
14:29 216.32 216.32 216.32 216.32 0.0K
14:30 216.32 216.32 216.32 216.32 0.0K
14:31 216.30 216.30 216.30 216.30 0.0K
14:32 216.30 216.30 216.30 216.30 0.0K
14:33 216.36 216.36 216.36 216.36 0.0K
14:34 216.36 216.36 216.36 216.36 0.0K
14:35 216.36 216.36 216.36 216.36 0.0K
14:36 216.35 216.35 216.35 216.35 0.0K
14:37 216.33 216.33 216.33 216.33 0.0K
14:38 216.28 216.28 216.28 216.28 0.0K
14:39 216.30 216.30 216.30 216.30 0.0K
14:40 216.33 216.33 216.33 216.33 0.0K
14:41 216.35 216.35 216.35 216.35 0.0K
14:42 216.38 216.38 216.38 216.38 0.0K
14:43 216.42 216.42 216.42 216.42 0.0K
14:44 216.44 216.44 216.44 216.44 0.0K
14:45 216.46 216.46 216.46 216.46 0.0K
14:46 216.48 216.48 216.48 216.48 0.0K
14:47 216.50 216.50 216.50 216.50 0.0K
14:48 216.48 216.48 216.48 216.48 0.0K
14:49 216.51 216.51 216.51 216.51 0.0K
14:50 216.56 216.56 216.56 216.56 0.0K
14:51 216.55 216.55 216.55 216.55 0.0K
14:52 216.57 216.57 216.57 216.57 0.0K
14:53 216.58 216.58 216.58 216.58 0.0K
14:54 216.59 216.59 216.59 216.59 0.0K
14:55 216.60 216.60 216.60 216.60 0.0K
14:56 216.61 216.61 216.61 216.61 0.0K
14:57 216.69 216.69 216.69 216.69 0.0K
14:58 216.73 216.73 216.73 216.73 0.0K
14:59 216.74 216.74 216.74 216.74 0.0K
15:00 216.79 216.79 216.79 216.79 0.0K
15:01 216.79 216.79 216.79 216.79 0.0K
15:02 216.80 216.80 216.80 216.80 0.0K
15:03 216.80 216.80 216.80 216.80 0.0K
15:04 216.79 216.79 216.79 216.79 0.0K
15:05 216.78 216.78 216.78 216.78 0.0K
15:06 216.80 216.80 216.80 216.80 0.0K
15:07 216.80 216.80 216.80 216.80 0.0K
15:08 216.76 216.76 216.76 216.76 0.0K
15:09 216.73 216.73 216.73 216.73 0.0K
15:10 216.71 216.71 216.71 216.71 0.0K
15:11 216.71 216.71 216.71 216.71 0.0K
15:12 216.69 216.69 216.69 216.69 0.0K
15:13 216.68 216.68 216.68 216.68 0.0K
15:14 216.68 216.68 216.68 216.68 0.0K
15:15 216.67 216.67 216.67 216.67 0.0K
15:16 216.68 216.68 216.68 216.68 0.0K
15:17 216.65 216.65 216.65 216.65 0.0K
15:18 216.66 216.66 216.66 216.66 0.0K
15:19 216.65 216.65 216.65 216.65 0.0K
15:20 216.65 216.65 216.65 216.65 0.0K
15:21 216.66 216.66 216.66 216.66 0.0K
15:22 216.62 216.62 216.62 216.62 0.0K
15:23 216.62 216.62 216.62 216.62 0.0K
15:24 216.63 216.63 216.63 216.63 0.0K
15:25 216.63 216.63 216.63 216.63 0.0K
15:26 216.62 216.62 216.62 216.62 0.0K
15:27 216.67 216.67 216.67 216.67 0.0K
15:28 216.69 216.69 216.69 216.69 0.0K
15:29 216.73 216.73 216.73 216.73 0.0K
15:30 216.70 216.70 216.70 216.70 0.0K
15:31 216.71 216.71 216.71 216.71 0.0K
15:32 216.69 216.69 216.69 216.69 0.0K
15:33 216.66 216.66 216.66 216.66 0.0K
15:34 216.66 216.66 216.66 216.66 0.0K
15:35 216.67 216.67 216.67 216.67 0.0K
15:36 216.66 216.66 216.66 216.66 0.0K
15:37 216.64 216.64 216.64 216.64 0.0K
15:38 216.63 216.63 216.63 216.63 0.0K
15:39 216.62 216.62 216.62 216.62 0.0K
15:40 216.64 216.64 216.64 216.64 0.0K
15:41 216.61 216.61 216.61 216.61 0.0K
15:42 216.67 216.67 216.67 216.67 0.0K
15:43 216.72 216.72 216.72 216.72 0.0K
15:44 216.75 216.75 216.75 216.75 0.0K
15:45 216.73 216.73 216.73 216.73 0.0K
15:46 216.76 216.76 216.76 216.76 0.0K
15:47 216.75 216.75 216.75 216.75 0.0K
15:48 216.74 216.74 216.74 216.74 0.0K
15:49 216.74 216.74 216.74 216.74 0.0K
15:50 216.73 216.73 216.73 216.73 0.0K
15:51 216.74 216.74 216.74 216.74 0.0K
15:52 216.79 216.79 216.79 216.79 0.0K
15:53 216.81 216.81 216.81 216.81 0.0K
15:54 216.86 216.86 216.86 216.86 0.0K
15:55 216.85 216.85 216.85 216.85 0.0K
15:56 216.86 216.86 216.86 216.86 0.0K
15:57 216.82 216.82 216.82 216.82 0.0K
15:58 216.82 216.82 216.82 216.82 0.0K
15:59 216.85 216.85 216.85 216.85 0.0K
16:00 216.83 216.83 216.83 216.83 0.0K
16:01 216.87 216.87 216.87 216.87 0.0K
16:02 216.83 216.83 216.83 216.83 0.0K
16:03 216.86 216.86 216.86 216.86 0.0K
16:04 216.85 216.85 216.85 216.85 0.0K
16:05 216.78 216.78 216.78 216.78 0.0K
16:06 216.79 216.79 216.79 216.79 0.0K
16:07 216.78 216.78 216.78 216.78 0.0K
16:08 216.79 216.79 216.79 216.79 0.0K
16:09 216.83 216.83 216.83 216.83 0.0K
16:10 216.87 216.87 216.87 216.87 0.0K
16:11 216.92 216.92 216.92 216.92 0.0K
16:12 216.89 216.89 216.89 216.89 0.0K
16:13 216.85 216.85 216.85 216.85 0.0K
16:14 216.85 216.85 216.85 216.85 0.0K
16:15 216.86 216.86 216.86 216.86 0.0K
16:16 216.89 216.89 216.89 216.89 0.0K
16:17 216.89 216.89 216.89 216.89 0.0K
16:18 216.85 216.85 216.85 216.85 0.0K
16:19 216.86 216.86 216.86 216.86 0.0K
16:20 216.85 216.85 216.85 216.85 0.0K
16:21 216.85 216.85 216.85 216.85 0.0K
16:22 216.86 216.86 216.86 216.86 0.0K
16:23 216.86 216.86 216.86 216.86 0.0K
16:24 216.89 216.89 216.89 216.89 0.0K
16:25 216.90 216.90 216.90 216.90 0.0K
16:26 216.89 216.89 216.89 216.89 0.0K
16:27 216.86 216.86 216.86 216.86 0.0K
16:28 216.82 216.82 216.82 216.82 0.0K
16:29 216.82 216.82 216.82 216.82 0.0K
16:30 216.84 216.84 216.84 216.84 0.0K
16:31 216.82 216.82 216.82 216.82 0.0K
16:32 216.85 216.85 216.85 216.85 0.0K
16:33 216.85 216.85 216.85 216.85 0.0K
16:34 216.85 216.85 216.85 216.85 0.0K
16:35 216.87 216.87 216.87 216.87 0.0K
16:36 216.92 216.92 216.92 216.92 0.0K
16:37 217.01 217.01 217.01 217.01 0.0K
16:38 217.11 217.11 217.11 217.11 0.0K
16:39 217.06 217.06 217.06 217.06 0.0K
16:40 216.98 216.98 216.98 216.98 0.0K
16:41 216.99 216.99 216.99 216.99 0.0K
16:42 217.00 217.00 217.00 217.00 0.0K
16:43 217.03 217.03 217.03 217.03 0.0K
16:44 217.06 217.06 217.06 217.06 0.0K
16:45 217.07 217.07 217.07 217.07 0.0K
16:46 217.13 217.13 217.13 217.13 0.0K
16:47 217.14 217.14 217.14 217.14 0.0K
16:48 217.12 217.12 217.12 217.12 0.0K
16:49 217.08 217.08 217.08 217.08 0.0K
16:50 217.10 217.10 217.10 217.10 0.0K
16:51 217.12 217.12 217.12 217.12 0.0K
16:52 217.13 217.13 217.13 217.13 0.0K
16:53 217.17 217.17 217.17 217.17 0.0K
16:54 217.13 217.13 217.13 217.13 0.0K
16:55 217.16 217.16 217.16 217.16 0.0K
16:56 217.15 217.15 217.15 217.15 0.0K
16:57 217.13 217.13 217.13 217.13 0.0K
16:58 217.14 217.14 217.14 217.14 0.0K
16:59 217.17 217.17 217.17 217.17 0.0K
17:00 217.12 217.12 217.12 217.12 0.0K
17:01 217.06 217.06 217.06 217.06 0.0K
17:02 217.01 217.01 217.01 217.01 0.0K
17:03 216.94 216.94 216.94 216.94 0.0K
17:04 216.93 216.93 216.93 216.93 0.0K
17:05 216.97 216.97 216.97 216.97 0.0K
17:06 217.01 217.01 217.01 217.01 0.0K
17:07 216.98 216.98 216.98 216.98 0.0K
17:08 217.00 217.00 217.00 217.00 0.0K
17:09 217.07 217.07 217.07 217.07 0.0K
17:10 217.11 217.11 217.11 217.11 0.0K
17:11 217.14 217.14 217.14 217.14 0.0K
17:12 217.14 217.14 217.14 217.14 0.0K
17:13 217.15 217.15 217.15 217.15 0.0K
17:14 217.12 217.12 217.12 217.12 0.0K
17:15 217.04 217.04 217.04 217.04 0.0K
17:16 217.09 217.09 217.09 217.09 0.0K
17:17 217.11 217.11 217.11 217.11 0.0K
17:18 217.11 217.11 217.11 217.11 0.0K
17:19 217.16 217.16 217.16 217.16 0.0K
17:20 217.17 217.17 217.17 217.17 0.0K
17:21 217.16 217.16 217.16 217.16 0.0K
17:22 217.13 217.13 217.13 217.13 0.0K
17:23 217.12 217.12 217.12 217.12 0.0K
17:24 217.16 217.16 217.16 217.16 0.0K
17:25 217.17 217.17 217.17 217.17 0.0K
17:26 217.22 217.22 217.22 217.22 0.0K
17:27 217.19 217.19 217.19 217.19 0.0K
17:28 217.22 217.22 217.22 217.22 0.0K
17:29 217.22 217.22 217.22 217.22 0.0K
17:30 217.18 217.18 217.18 217.18 0.0K
17:31 217.20 217.20 217.20 217.20 0.0K
17:32 217.22 217.22 217.22 217.22 0.0K
17:33 217.24 217.24 217.24 217.24 0.0K
17:34 217.25 217.25 217.25 217.25 0.0K
17:35 217.26 217.26 217.26 217.26 0.0K
17:36 217.24 217.24 217.24 217.24 0.0K
17:37 217.19 217.19 217.19 217.19 0.0K
17:38 217.17 217.17 217.17 217.17 0.0K
17:39 217.18 217.18 217.18 217.18 0.0K
17:40 217.22 217.22 217.22 217.22 0.0K
17:41 217.25 217.25 217.25 217.25 0.0K
17:42 217.25 217.25 217.25 217.25 0.0K
17:43 217.23 217.23 217.23 217.23 0.0K
17:44 217.25 217.25 217.25 217.25 0.0K
17:45 217.25 217.25 217.25 217.25 0.0K
17:46 217.25 217.25 217.25 217.25 0.0K
17:47 217.29 217.29 217.29 217.29 0.0K
17:48 217.34 217.34 217.34 217.34 0.0K
17:49 217.36 217.36 217.36 217.36 0.0K
17:50 217.38 217.38 217.38 217.38 0.0K
17:51 217.34 217.34 217.34 217.34 0.0K
17:52 217.31 217.31 217.31 217.31 0.0K
17:53 217.30 217.30 217.30 217.30 0.0K
17:54 217.30 217.30 217.30 217.30 0.0K
17:55 217.28 217.28 217.28 217.28 0.0K
17:56 217.30 217.30 217.30 217.30 0.0K
17:57 217.29 217.29 217.29 217.29 0.0K
17:58 217.29 217.29 217.29 217.29 0.0K
17:59 217.28 217.28 217.28 217.28 0.0K
18:00 217.31 217.31 217.31 217.31 0.0K
18:01 217.33 217.33 217.33 217.33 0.0K
18:02 217.33 217.33 217.33 217.33 0.0K
18:03 217.30 217.30 217.30 217.30 0.0K
18:04 217.28 217.28 217.28 217.28 0.0K
18:05 217.29 217.29 217.29 217.29 0.0K
18:06 217.30 217.30 217.30 217.30 0.0K
18:07 217.31 217.31 217.31 217.31 0.0K
18:08 217.28 217.28 217.28 217.28 0.0K
18:09 217.22 217.22 217.22 217.22 0.0K
18:10 217.19 217.19 217.19 217.19 0.0K
18:11 217.21 217.21 217.21 217.21 0.0K
18:12 217.23 217.23 217.23 217.23 0.0K
18:13 217.23 217.23 217.23 217.23 0.0K
18:14 217.21 217.21 217.21 217.21 0.0K
18:15 217.16 217.16 217.16 217.16 0.0K
18:16 217.10 217.10 217.10 217.10 0.0K
18:17 217.08 217.08 217.08 217.08 0.0K
18:18 217.05 217.05 217.05 217.05 0.0K
18:19 217.04 217.04 217.04 217.04 0.0K
18:20 216.99 216.99 216.99 216.99 0.0K
18:21 217.00 217.00 217.00 217.00 0.0K
18:22 216.98 216.98 216.98 216.98 0.0K
18:23 217.00 217.00 217.00 217.00 0.0K
18:24 217.03 217.03 217.03 217.03 0.0K
18:25 217.06 217.06 217.06 217.06 0.0K
18:29 216.78 216.78 216.78 216.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음