OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 핀란드 →
167.33
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 140.28 140.28 140.28 140.28 0.0K
10:01 140.16 140.16 140.16 140.16 0.0K
10:02 140.14 140.14 140.14 140.14 0.0K
10:03 140.04 140.04 140.04 140.04 0.0K
10:04 139.97 139.97 139.97 139.97 0.0K
10:05 140.02 140.02 140.02 140.02 0.0K
10:06 139.95 139.95 139.95 139.95 0.0K
10:07 139.95 139.95 139.95 139.95 0.0K
10:08 139.84 139.84 139.84 139.84 0.0K
10:09 139.82 139.82 139.82 139.82 0.0K
10:10 139.84 139.84 139.84 139.84 0.0K
10:11 139.87 139.87 139.87 139.87 0.0K
10:12 139.92 139.92 139.92 139.92 0.0K
10:13 139.99 139.99 139.99 139.99 0.0K
10:14 140.05 140.05 140.05 140.05 0.0K
10:15 140.08 140.08 140.08 140.08 0.0K
10:16 140.04 140.04 140.04 140.04 0.0K
10:17 140.03 140.03 140.03 140.03 0.0K
10:18 140.02 140.02 140.02 140.02 0.0K
10:19 140.07 140.07 140.07 140.07 0.0K
10:20 140.13 140.13 140.13 140.13 0.0K
10:21 140.10 140.10 140.10 140.10 0.0K
10:22 140.09 140.09 140.09 140.09 0.0K
10:23 140.07 140.07 140.07 140.07 0.0K
10:24 140.06 140.06 140.06 140.06 0.0K
10:25 140.05 140.05 140.05 140.05 0.0K
10:26 139.99 139.99 139.99 139.99 0.0K
10:27 139.96 139.96 139.96 139.96 0.0K
10:28 139.95 139.95 139.95 139.95 0.0K
10:29 139.90 139.90 139.90 139.90 0.0K
10:30 139.86 139.86 139.86 139.86 0.0K
10:31 139.86 139.86 139.86 139.86 0.0K
10:32 139.89 139.89 139.89 139.89 0.0K
10:33 139.90 139.90 139.90 139.90 0.0K
10:34 139.91 139.91 139.91 139.91 0.0K
10:35 139.90 139.90 139.90 139.90 0.0K
10:36 139.86 139.86 139.86 139.86 0.0K
10:37 139.76 139.76 139.76 139.76 0.0K
10:38 139.74 139.74 139.74 139.74 0.0K
10:39 139.67 139.67 139.67 139.67 0.0K
10:40 139.77 139.77 139.77 139.77 0.0K
10:41 139.78 139.78 139.78 139.78 0.0K
10:42 139.76 139.76 139.76 139.76 0.0K
10:43 139.75 139.75 139.75 139.75 0.0K
10:44 139.79 139.79 139.79 139.79 0.0K
10:45 139.79 139.79 139.79 139.79 0.0K
10:46 139.78 139.78 139.78 139.78 0.0K
10:47 139.75 139.75 139.75 139.75 0.0K
10:48 139.72 139.72 139.72 139.72 0.0K
10:49 139.71 139.71 139.71 139.71 0.0K
10:50 139.69 139.69 139.69 139.69 0.0K
10:51 139.65 139.65 139.65 139.65 0.0K
10:52 139.70 139.70 139.70 139.70 0.0K
10:53 139.71 139.71 139.71 139.71 0.0K
10:54 139.68 139.68 139.68 139.68 0.0K
10:55 139.71 139.71 139.71 139.71 0.0K
10:56 139.73 139.73 139.73 139.73 0.0K
10:57 139.74 139.74 139.74 139.74 0.0K
10:58 139.73 139.73 139.73 139.73 0.0K
10:59 139.71 139.71 139.71 139.71 0.0K
11:00 139.69 139.69 139.69 139.69 0.0K
11:01 139.70 139.70 139.70 139.70 0.0K
11:02 139.69 139.69 139.69 139.69 0.0K
11:03 139.68 139.68 139.68 139.68 0.0K
11:04 139.73 139.73 139.73 139.73 0.0K
11:05 139.70 139.70 139.70 139.70 0.0K
11:06 139.77 139.77 139.77 139.77 0.0K
11:07 139.79 139.79 139.79 139.79 0.0K
11:08 139.82 139.82 139.82 139.82 0.0K
11:09 139.84 139.84 139.84 139.84 0.0K
11:10 139.87 139.87 139.87 139.87 0.0K
11:11 139.79 139.79 139.79 139.79 0.0K
11:12 139.77 139.77 139.77 139.77 0.0K
11:13 139.78 139.78 139.78 139.78 0.0K
11:14 139.78 139.78 139.78 139.78 0.0K
11:15 139.76 139.76 139.76 139.76 0.0K
11:16 139.80 139.80 139.80 139.80 0.0K
11:17 139.78 139.78 139.78 139.78 0.0K
11:18 139.76 139.76 139.76 139.76 0.0K
11:19 139.74 139.74 139.74 139.74 0.0K
11:20 139.73 139.73 139.73 139.73 0.0K
11:21 139.74 139.74 139.74 139.74 0.0K
11:22 139.71 139.71 139.71 139.71 0.0K
11:23 139.69 139.69 139.69 139.69 0.0K
11:24 139.69 139.69 139.69 139.69 0.0K
11:25 139.70 139.70 139.70 139.70 0.0K
11:26 139.59 139.59 139.59 139.59 0.0K
11:27 139.59 139.59 139.59 139.59 0.0K
11:28 139.61 139.61 139.61 139.61 0.0K
11:29 139.61 139.61 139.61 139.61 0.0K
11:30 139.64 139.64 139.64 139.64 0.0K
11:31 139.61 139.61 139.61 139.61 0.0K
11:32 139.55 139.55 139.55 139.55 0.0K
11:33 139.56 139.56 139.56 139.56 0.0K
11:34 139.58 139.58 139.58 139.58 0.0K
11:35 139.64 139.64 139.64 139.64 0.0K
11:36 139.66 139.66 139.66 139.66 0.0K
11:37 139.69 139.69 139.69 139.69 0.0K
11:38 139.71 139.71 139.71 139.71 0.0K
11:39 139.72 139.72 139.72 139.72 0.0K
11:40 139.71 139.71 139.71 139.71 0.0K
11:41 139.70 139.70 139.70 139.70 0.0K
11:42 139.71 139.71 139.71 139.71 0.0K
11:43 139.72 139.72 139.72 139.72 0.0K
11:44 139.73 139.73 139.73 139.73 0.0K
11:45 139.76 139.76 139.76 139.76 0.0K
11:46 139.76 139.76 139.76 139.76 0.0K
11:47 139.75 139.75 139.75 139.75 0.0K
11:48 139.75 139.75 139.75 139.75 0.0K
11:49 139.74 139.74 139.74 139.74 0.0K
11:50 139.77 139.77 139.77 139.77 0.0K
11:51 139.80 139.80 139.80 139.80 0.0K
11:52 139.82 139.82 139.82 139.82 0.0K
11:53 139.80 139.80 139.80 139.80 0.0K
11:54 139.79 139.79 139.79 139.79 0.0K
11:55 139.76 139.76 139.76 139.76 0.0K
11:56 139.78 139.78 139.78 139.78 0.0K
11:57 139.78 139.78 139.78 139.78 0.0K
11:58 139.78 139.78 139.78 139.78 0.0K
11:59 139.79 139.79 139.79 139.79 0.0K
12:00 139.78 139.78 139.78 139.78 0.0K
12:01 139.76 139.76 139.76 139.76 0.0K
12:02 139.75 139.75 139.75 139.75 0.0K
12:03 139.73 139.73 139.73 139.73 0.0K
12:04 139.75 139.75 139.75 139.75 0.0K
12:05 139.75 139.75 139.75 139.75 0.0K
12:06 139.76 139.76 139.76 139.76 0.0K
12:07 139.78 139.78 139.78 139.78 0.0K
12:08 139.77 139.77 139.77 139.77 0.0K
12:09 139.74 139.74 139.74 139.74 0.0K
12:10 139.74 139.74 139.74 139.74 0.0K
12:11 139.70 139.70 139.70 139.70 0.0K
12:12 139.71 139.71 139.71 139.71 0.0K
12:13 139.74 139.74 139.74 139.74 0.0K
12:14 139.74 139.74 139.74 139.74 0.0K
12:15 139.74 139.74 139.74 139.74 0.0K
12:16 139.71 139.71 139.71 139.71 0.0K
12:17 139.72 139.72 139.72 139.72 0.0K
12:18 139.76 139.76 139.76 139.76 0.0K
12:19 139.75 139.75 139.75 139.75 0.0K
12:20 139.75 139.75 139.75 139.75 0.0K
12:21 139.75 139.75 139.75 139.75 0.0K
12:22 139.76 139.76 139.76 139.76 0.0K
12:23 139.76 139.76 139.76 139.76 0.0K
12:24 139.78 139.78 139.78 139.78 0.0K
12:25 139.80 139.80 139.80 139.80 0.0K
12:26 139.78 139.78 139.78 139.78 0.0K
12:27 139.75 139.75 139.75 139.75 0.0K
12:28 139.73 139.73 139.73 139.73 0.0K
12:29 139.74 139.74 139.74 139.74 0.0K
12:30 139.76 139.76 139.76 139.76 0.0K
12:31 139.75 139.75 139.75 139.75 0.0K
12:32 139.75 139.75 139.75 139.75 0.0K
12:33 139.75 139.75 139.75 139.75 0.0K
12:34 139.75 139.75 139.75 139.75 0.0K
12:35 139.79 139.79 139.79 139.79 0.0K
12:36 139.82 139.82 139.82 139.82 0.0K
12:37 139.83 139.83 139.83 139.83 0.0K
12:38 139.84 139.84 139.84 139.84 0.0K
12:39 139.84 139.84 139.84 139.84 0.0K
12:40 139.83 139.83 139.83 139.83 0.0K
12:41 139.82 139.82 139.82 139.82 0.0K
12:42 139.83 139.83 139.83 139.83 0.0K
12:43 139.82 139.82 139.82 139.82 0.0K
12:44 139.81 139.81 139.81 139.81 0.0K
12:45 139.82 139.82 139.82 139.82 0.0K
12:46 139.83 139.83 139.83 139.83 0.0K
12:47 139.81 139.81 139.81 139.81 0.0K
12:48 139.82 139.82 139.82 139.82 0.0K
12:49 139.81 139.81 139.81 139.81 0.0K
12:50 139.82 139.82 139.82 139.82 0.0K
12:51 139.79 139.79 139.79 139.79 0.0K
12:52 139.79 139.79 139.79 139.79 0.0K
12:53 139.78 139.78 139.78 139.78 0.0K
12:54 139.80 139.80 139.80 139.80 0.0K
12:55 139.78 139.78 139.78 139.78 0.0K
12:56 139.80 139.80 139.80 139.80 0.0K
12:57 139.80 139.80 139.80 139.80 0.0K
12:58 139.81 139.81 139.81 139.81 0.0K
12:59 139.82 139.82 139.82 139.82 0.0K
13:00 139.80 139.80 139.80 139.80 0.0K
13:01 139.77 139.77 139.77 139.77 0.0K
13:02 139.80 139.80 139.80 139.80 0.0K
13:03 139.80 139.80 139.80 139.80 0.0K
13:04 139.81 139.81 139.81 139.81 0.0K
13:05 139.82 139.82 139.82 139.82 0.0K
13:06 139.83 139.83 139.83 139.83 0.0K
13:07 139.85 139.85 139.85 139.85 0.0K
13:08 139.85 139.85 139.85 139.85 0.0K
13:09 139.87 139.87 139.87 139.87 0.0K
13:10 139.89 139.89 139.89 139.89 0.0K
13:11 139.85 139.85 139.85 139.85 0.0K
13:12 139.83 139.83 139.83 139.83 0.0K
13:13 139.82 139.82 139.82 139.82 0.0K
13:14 139.87 139.87 139.87 139.87 0.0K
13:15 139.85 139.85 139.85 139.85 0.0K
13:16 139.85 139.85 139.85 139.85 0.0K
13:17 139.84 139.84 139.84 139.84 0.0K
13:18 139.84 139.84 139.84 139.84 0.0K
13:19 139.83 139.83 139.83 139.83 0.0K
13:20 139.82 139.82 139.82 139.82 0.0K
13:21 139.81 139.81 139.81 139.81 0.0K
13:22 139.79 139.79 139.79 139.79 0.0K
13:23 139.78 139.78 139.78 139.78 0.0K
13:24 139.76 139.76 139.76 139.76 0.0K
13:25 139.77 139.77 139.77 139.77 0.0K
13:26 139.76 139.76 139.76 139.76 0.0K
13:27 139.77 139.77 139.77 139.77 0.0K
13:28 139.78 139.78 139.78 139.78 0.0K
13:29 139.79 139.79 139.79 139.79 0.0K
13:30 139.77 139.77 139.77 139.77 0.0K
13:31 139.76 139.76 139.76 139.76 0.0K
13:32 139.77 139.77 139.77 139.77 0.0K
13:33 139.78 139.78 139.78 139.78 0.0K
13:34 139.80 139.80 139.80 139.80 0.0K
13:35 139.81 139.81 139.81 139.81 0.0K
13:36 139.82 139.82 139.82 139.82 0.0K
13:37 139.81 139.81 139.81 139.81 0.0K
13:38 139.82 139.82 139.82 139.82 0.0K
13:39 139.82 139.82 139.82 139.82 0.0K
13:40 139.82 139.82 139.82 139.82 0.0K
13:41 139.83 139.83 139.83 139.83 0.0K
13:42 139.84 139.84 139.84 139.84 0.0K
13:43 139.83 139.83 139.83 139.83 0.0K
13:44 139.80 139.80 139.80 139.80 0.0K
13:45 139.79 139.79 139.79 139.79 0.0K
13:46 139.77 139.77 139.77 139.77 0.0K
13:47 139.78 139.78 139.78 139.78 0.0K
13:48 139.79 139.79 139.79 139.79 0.0K
13:49 139.77 139.77 139.77 139.77 0.0K
13:50 139.79 139.79 139.79 139.79 0.0K
13:51 139.80 139.80 139.80 139.80 0.0K
13:52 139.79 139.79 139.79 139.79 0.0K
13:53 139.79 139.79 139.79 139.79 0.0K
13:54 139.79 139.79 139.79 139.79 0.0K
13:55 139.81 139.81 139.81 139.81 0.0K
13:56 139.81 139.81 139.81 139.81 0.0K
13:57 139.82 139.82 139.82 139.82 0.0K
13:58 139.82 139.82 139.82 139.82 0.0K
13:59 139.84 139.84 139.84 139.84 0.0K
14:00 139.83 139.83 139.83 139.83 0.0K
14:01 139.79 139.79 139.79 139.79 0.0K
14:02 139.80 139.80 139.80 139.80 0.0K
14:03 139.78 139.78 139.78 139.78 0.0K
14:04 139.78 139.78 139.78 139.78 0.0K
14:05 139.75 139.75 139.75 139.75 0.0K
14:06 139.76 139.76 139.76 139.76 0.0K
14:07 139.75 139.75 139.75 139.75 0.0K
14:08 139.73 139.73 139.73 139.73 0.0K
14:09 139.72 139.72 139.72 139.72 0.0K
14:10 139.71 139.71 139.71 139.71 0.0K
14:11 139.72 139.72 139.72 139.72 0.0K
14:12 139.74 139.74 139.74 139.74 0.0K
14:13 139.75 139.75 139.75 139.75 0.0K
14:14 139.73 139.73 139.73 139.73 0.0K
14:15 139.72 139.72 139.72 139.72 0.0K
14:16 139.70 139.70 139.70 139.70 0.0K
14:17 139.69 139.69 139.69 139.69 0.0K
14:18 139.70 139.70 139.70 139.70 0.0K
14:19 139.69 139.69 139.69 139.69 0.0K
14:20 139.71 139.71 139.71 139.71 0.0K
14:21 139.67 139.67 139.67 139.67 0.0K
14:22 139.67 139.67 139.67 139.67 0.0K
14:23 139.67 139.67 139.67 139.67 0.0K
14:24 139.67 139.67 139.67 139.67 0.0K
14:25 139.63 139.63 139.63 139.63 0.0K
14:26 139.61 139.61 139.61 139.61 0.0K
14:27 139.60 139.60 139.60 139.60 0.0K
14:28 139.57 139.57 139.57 139.57 0.0K
14:29 139.56 139.56 139.56 139.56 0.0K
14:30 139.55 139.55 139.55 139.55 0.0K
14:31 139.54 139.54 139.54 139.54 0.0K
14:32 139.57 139.57 139.57 139.57 0.0K
14:33 139.54 139.54 139.54 139.54 0.0K
14:34 139.57 139.57 139.57 139.57 0.0K
14:35 139.56 139.56 139.56 139.56 0.0K
14:36 139.56 139.56 139.56 139.56 0.0K
14:37 139.59 139.59 139.59 139.59 0.0K
14:38 139.61 139.61 139.61 139.61 0.0K
14:39 139.63 139.63 139.63 139.63 0.0K
14:40 139.64 139.64 139.64 139.64 0.0K
14:41 139.66 139.66 139.66 139.66 0.0K
14:42 139.65 139.65 139.65 139.65 0.0K
14:43 139.63 139.63 139.63 139.63 0.0K
14:44 139.68 139.68 139.68 139.68 0.0K
14:45 139.71 139.71 139.71 139.71 0.0K
14:46 139.71 139.71 139.71 139.71 0.0K
14:47 139.71 139.71 139.71 139.71 0.0K
14:48 139.72 139.72 139.72 139.72 0.0K
14:49 139.72 139.72 139.72 139.72 0.0K
14:50 139.73 139.73 139.73 139.73 0.0K
14:51 139.74 139.74 139.74 139.74 0.0K
14:52 139.72 139.72 139.72 139.72 0.0K
14:53 139.72 139.72 139.72 139.72 0.0K
14:54 139.73 139.73 139.73 139.73 0.0K
14:55 139.71 139.71 139.71 139.71 0.0K
14:56 139.69 139.69 139.69 139.69 0.0K
14:57 139.64 139.64 139.64 139.64 0.0K
14:58 139.65 139.65 139.65 139.65 0.0K
14:59 139.68 139.68 139.68 139.68 0.0K
15:00 139.68 139.68 139.68 139.68 0.0K
15:01 139.70 139.70 139.70 139.70 0.0K
15:02 139.68 139.68 139.68 139.68 0.0K
15:03 139.65 139.65 139.65 139.65 0.0K
15:04 139.66 139.66 139.66 139.66 0.0K
15:05 139.66 139.66 139.66 139.66 0.0K
15:06 139.70 139.70 139.70 139.70 0.0K
15:07 139.70 139.70 139.70 139.70 0.0K
15:08 139.70 139.70 139.70 139.70 0.0K
15:09 139.69 139.69 139.69 139.69 0.0K
15:10 139.70 139.70 139.70 139.70 0.0K
15:11 139.71 139.71 139.71 139.71 0.0K
15:12 139.72 139.72 139.72 139.72 0.0K
15:13 139.67 139.67 139.67 139.67 0.0K
15:14 139.63 139.63 139.63 139.63 0.0K
15:15 139.61 139.61 139.61 139.61 0.0K
15:16 139.62 139.62 139.62 139.62 0.0K
15:17 139.62 139.62 139.62 139.62 0.0K
15:18 139.58 139.58 139.58 139.58 0.0K
15:19 139.57 139.57 139.57 139.57 0.0K
15:20 139.56 139.56 139.56 139.56 0.0K
15:21 139.57 139.57 139.57 139.57 0.0K
15:22 139.56 139.56 139.56 139.56 0.0K
15:23 139.56 139.56 139.56 139.56 0.0K
15:24 139.54 139.54 139.54 139.54 0.0K
15:25 139.54 139.54 139.54 139.54 0.0K
15:26 139.53 139.53 139.53 139.53 0.0K
15:27 139.52 139.52 139.52 139.52 0.0K
15:28 139.51 139.51 139.51 139.51 0.0K
15:29 139.52 139.52 139.52 139.52 0.0K
15:30 139.81 139.81 139.81 139.81 0.0K
15:31 139.82 139.82 139.82 139.82 0.0K
15:32 139.88 139.88 139.88 139.88 0.0K
15:33 139.92 139.92 139.92 139.92 0.0K
15:34 139.90 139.90 139.90 139.90 0.0K
15:35 139.83 139.83 139.83 139.83 0.0K
15:36 139.81 139.81 139.81 139.81 0.0K
15:37 139.80 139.80 139.80 139.80 0.0K
15:38 139.71 139.71 139.71 139.71 0.0K
15:39 139.73 139.73 139.73 139.73 0.0K
15:40 139.73 139.73 139.73 139.73 0.0K
15:41 139.73 139.73 139.73 139.73 0.0K
15:42 139.74 139.74 139.74 139.74 0.0K
15:43 139.74 139.74 139.74 139.74 0.0K
15:44 139.68 139.68 139.68 139.68 0.0K
15:45 139.66 139.66 139.66 139.66 0.0K
15:46 139.66 139.66 139.66 139.66 0.0K
15:47 139.66 139.66 139.66 139.66 0.0K
15:48 139.68 139.68 139.68 139.68 0.0K
15:49 139.71 139.71 139.71 139.71 0.0K
15:50 139.70 139.70 139.70 139.70 0.0K
15:51 139.66 139.66 139.66 139.66 0.0K
15:52 139.65 139.65 139.65 139.65 0.0K
15:53 139.61 139.61 139.61 139.61 0.0K
15:54 139.59 139.59 139.59 139.59 0.0K
15:55 139.58 139.58 139.58 139.58 0.0K
15:56 139.57 139.57 139.57 139.57 0.0K
15:57 139.58 139.58 139.58 139.58 0.0K
15:58 139.58 139.58 139.58 139.58 0.0K
15:59 139.59 139.59 139.59 139.59 0.0K
16:00 139.56 139.56 139.56 139.56 0.0K
16:01 139.56 139.56 139.56 139.56 0.0K
16:02 139.51 139.51 139.51 139.51 0.0K
16:03 139.52 139.52 139.52 139.52 0.0K
16:04 139.56 139.56 139.56 139.56 0.0K
16:05 139.58 139.58 139.58 139.58 0.0K
16:06 139.55 139.55 139.55 139.55 0.0K
16:07 139.56 139.56 139.56 139.56 0.0K
16:08 139.57 139.57 139.57 139.57 0.0K
16:09 139.57 139.57 139.57 139.57 0.0K
16:10 139.58 139.58 139.58 139.58 0.0K
16:11 139.58 139.58 139.58 139.58 0.0K
16:12 139.58 139.58 139.58 139.58 0.0K
16:13 139.61 139.61 139.61 139.61 0.0K
16:14 139.60 139.60 139.60 139.60 0.0K
16:15 139.60 139.60 139.60 139.60 0.0K
16:16 139.59 139.59 139.59 139.59 0.0K
16:17 139.60 139.60 139.60 139.60 0.0K
16:18 139.56 139.56 139.56 139.56 0.0K
16:19 139.57 139.57 139.57 139.57 0.0K
16:20 139.54 139.54 139.54 139.54 0.0K
16:21 139.53 139.53 139.53 139.53 0.0K
16:22 139.51 139.51 139.51 139.51 0.0K
16:23 139.51 139.51 139.51 139.51 0.0K
16:24 139.50 139.50 139.50 139.50 0.0K
16:25 139.55 139.55 139.55 139.55 0.0K
16:26 139.58 139.58 139.58 139.58 0.0K
16:27 139.57 139.57 139.57 139.57 0.0K
16:28 139.55 139.55 139.55 139.55 0.0K
16:29 139.55 139.55 139.55 139.55 0.0K
16:30 139.51 139.51 139.51 139.51 0.0K
16:31 139.49 139.49 139.49 139.49 0.0K
16:32 139.49 139.49 139.49 139.49 0.0K
16:33 139.50 139.50 139.50 139.50 0.0K
16:34 139.53 139.53 139.53 139.53 0.0K
16:35 139.56 139.56 139.56 139.56 0.0K
16:36 139.49 139.49 139.49 139.49 0.0K
16:37 139.43 139.43 139.43 139.43 0.0K
16:38 139.44 139.44 139.44 139.44 0.0K
16:39 139.41 139.41 139.41 139.41 0.0K
16:40 139.39 139.39 139.39 139.39 0.0K
16:41 139.34 139.34 139.34 139.34 0.0K
16:42 139.30 139.30 139.30 139.30 0.0K
16:43 139.33 139.33 139.33 139.33 0.0K
16:44 139.35 139.35 139.35 139.35 0.0K
16:45 139.38 139.38 139.38 139.38 0.0K
16:46 139.39 139.39 139.39 139.39 0.0K
16:47 139.33 139.33 139.33 139.33 0.0K
16:48 139.27 139.27 139.27 139.27 0.0K
16:49 139.24 139.24 139.24 139.24 0.0K
16:50 139.23 139.23 139.23 139.23 0.0K
16:51 139.23 139.23 139.23 139.23 0.0K
16:52 139.23 139.23 139.23 139.23 0.0K
16:53 139.19 139.19 139.19 139.19 0.0K
16:54 139.16 139.16 139.16 139.16 0.0K
16:55 139.15 139.15 139.15 139.15 0.0K
16:56 139.16 139.16 139.16 139.16 0.0K
16:57 139.19 139.19 139.19 139.19 0.0K
16:58 139.17 139.17 139.17 139.17 0.0K
16:59 139.08 139.08 139.08 139.08 0.0K
17:00 139.11 139.11 139.11 139.11 0.0K
17:01 139.22 139.22 139.22 139.22 0.0K
17:02 139.28 139.28 139.28 139.28 0.0K
17:03 139.32 139.32 139.32 139.32 0.0K
17:04 139.32 139.32 139.32 139.32 0.0K
17:05 139.34 139.34 139.34 139.34 0.0K
17:06 139.37 139.37 139.37 139.37 0.0K
17:07 139.38 139.38 139.38 139.38 0.0K
17:08 139.35 139.35 139.35 139.35 0.0K
17:09 139.34 139.34 139.34 139.34 0.0K
17:10 139.32 139.32 139.32 139.32 0.0K
17:11 139.30 139.30 139.30 139.30 0.0K
17:12 139.31 139.31 139.31 139.31 0.0K
17:13 139.33 139.33 139.33 139.33 0.0K
17:14 139.33 139.33 139.33 139.33 0.0K
17:15 139.33 139.33 139.33 139.33 0.0K
17:16 139.33 139.33 139.33 139.33 0.0K
17:17 139.35 139.35 139.35 139.35 0.0K
17:18 139.38 139.38 139.38 139.38 0.0K
17:19 139.39 139.39 139.39 139.39 0.0K
17:20 139.35 139.35 139.35 139.35 0.0K
17:21 139.34 139.34 139.34 139.34 0.0K
17:22 139.34 139.34 139.34 139.34 0.0K
17:23 139.33 139.33 139.33 139.33 0.0K
17:24 139.32 139.32 139.32 139.32 0.0K
17:25 139.32 139.32 139.32 139.32 0.0K
17:26 139.34 139.34 139.34 139.34 0.0K
17:27 139.31 139.31 139.31 139.31 0.0K
17:28 139.31 139.31 139.31 139.31 0.0K
17:29 139.31 139.31 139.31 139.31 0.0K
17:30 139.32 139.32 139.32 139.32 0.0K
17:31 139.32 139.32 139.32 139.32 0.0K
17:32 139.34 139.34 139.34 139.34 0.0K
17:33 139.30 139.30 139.30 139.30 0.0K
17:34 139.28 139.28 139.28 139.28 0.0K
17:35 139.26 139.26 139.26 139.26 0.0K
17:36 139.25 139.25 139.25 139.25 0.0K
17:37 139.28 139.28 139.28 139.28 0.0K
17:38 139.28 139.28 139.28 139.28 0.0K
17:39 139.28 139.28 139.28 139.28 0.0K
17:40 139.27 139.27 139.27 139.27 0.0K
17:41 139.31 139.31 139.31 139.31 0.0K
17:42 139.33 139.33 139.33 139.33 0.0K
17:43 139.35 139.35 139.35 139.35 0.0K
17:44 139.37 139.37 139.37 139.37 0.0K
17:45 139.38 139.38 139.38 139.38 0.0K
17:46 139.37 139.37 139.37 139.37 0.0K
17:47 139.38 139.38 139.38 139.38 0.0K
17:48 139.37 139.37 139.37 139.37 0.0K
17:49 139.36 139.36 139.36 139.36 0.0K
17:50 139.33 139.33 139.33 139.33 0.0K
17:51 139.32 139.32 139.32 139.32 0.0K
17:52 139.34 139.34 139.34 139.34 0.0K
17:53 139.35 139.35 139.35 139.35 0.0K
17:54 139.35 139.35 139.35 139.35 0.0K
17:55 139.37 139.37 139.37 139.37 0.0K
17:56 139.38 139.38 139.38 139.38 0.0K
17:57 139.38 139.38 139.38 139.38 0.0K
17:58 139.39 139.39 139.39 139.39 0.0K
17:59 139.38 139.38 139.38 139.38 0.0K
18:00 139.35 139.35 139.35 139.35 0.0K
18:01 139.33 139.33 139.33 139.33 0.0K
18:02 139.32 139.32 139.32 139.32 0.0K
18:03 139.27 139.27 139.27 139.27 0.0K
18:04 139.25 139.25 139.25 139.25 0.0K
18:05 139.23 139.23 139.23 139.23 0.0K
18:06 139.24 139.24 139.24 139.24 0.0K
18:07 139.28 139.28 139.28 139.28 0.0K
18:08 139.29 139.29 139.29 139.29 0.0K
18:09 139.28 139.28 139.28 139.28 0.0K
18:10 139.28 139.28 139.28 139.28 0.0K
18:11 139.24 139.24 139.24 139.24 0.0K
18:12 139.24 139.24 139.24 139.24 0.0K
18:13 139.24 139.24 139.24 139.24 0.0K
18:14 139.27 139.27 139.27 139.27 0.0K
18:15 139.27 139.27 139.27 139.27 0.0K
18:16 139.26 139.26 139.26 139.26 0.0K
18:17 139.29 139.29 139.29 139.29 0.0K
18:18 139.27 139.27 139.27 139.27 0.0K
18:19 139.27 139.27 139.27 139.27 0.0K
18:20 139.31 139.31 139.31 139.31 0.0K
18:21 139.38 139.38 139.38 139.38 0.0K
18:22 139.37 139.37 139.37 139.37 0.0K
18:23 139.39 139.39 139.39 139.39 0.0K
18:24 139.37 139.37 139.37 139.37 0.0K
18:25 139.37 139.37 139.37 139.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음