OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 핀란드 →
168.03
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 153.90 153.90 153.90 153.90 0.0K
10:01 153.88 153.88 153.88 153.88 0.0K
10:02 153.80 153.80 153.80 153.80 0.0K
10:03 153.77 153.77 153.77 153.77 0.0K
10:04 153.83 153.83 153.83 153.83 0.0K
10:05 153.65 153.65 153.65 153.65 0.0K
10:06 153.66 153.66 153.66 153.66 0.0K
10:07 153.58 153.58 153.58 153.58 0.0K
10:08 153.63 153.63 153.63 153.63 0.0K
10:09 153.64 153.64 153.64 153.64 0.0K
10:10 153.66 153.66 153.66 153.66 0.0K
10:11 153.64 153.64 153.64 153.64 0.0K
10:12 153.70 153.70 153.70 153.70 0.0K
10:13 153.74 153.74 153.74 153.74 0.0K
10:14 153.71 153.71 153.71 153.71 0.0K
10:15 153.63 153.63 153.63 153.63 0.0K
10:16 153.60 153.60 153.60 153.60 0.0K
10:17 153.61 153.61 153.61 153.61 0.0K
10:18 153.38 153.38 153.38 153.38 0.0K
10:19 153.48 153.48 153.48 153.48 0.0K
10:20 153.53 153.53 153.53 153.53 0.0K
10:21 153.74 153.74 153.74 153.74 0.0K
10:22 153.73 153.73 153.73 153.73 0.0K
10:23 153.61 153.61 153.61 153.61 0.0K
10:24 153.56 153.56 153.56 153.56 0.0K
10:25 153.51 153.51 153.51 153.51 0.0K
10:26 153.59 153.59 153.59 153.59 0.0K
10:27 153.60 153.60 153.60 153.60 0.0K
10:28 153.67 153.67 153.67 153.67 0.0K
10:29 153.70 153.70 153.70 153.70 0.0K
10:30 153.68 153.68 153.68 153.68 0.0K
10:31 153.61 153.61 153.61 153.61 0.0K
10:32 153.57 153.57 153.57 153.57 0.0K
10:33 153.71 153.71 153.71 153.71 0.0K
10:34 153.73 153.73 153.73 153.73 0.0K
10:35 153.71 153.71 153.71 153.71 0.0K
10:36 153.71 153.71 153.71 153.71 0.0K
10:37 153.69 153.69 153.69 153.69 0.0K
10:38 153.62 153.62 153.62 153.62 0.0K
10:39 153.56 153.56 153.56 153.56 0.0K
10:40 153.52 153.52 153.52 153.52 0.0K
10:41 153.50 153.50 153.50 153.50 0.0K
10:42 153.49 153.49 153.49 153.49 0.0K
10:43 153.60 153.60 153.60 153.60 0.0K
10:44 153.70 153.70 153.70 153.70 0.0K
10:45 153.71 153.71 153.71 153.71 0.0K
10:46 153.70 153.70 153.70 153.70 0.0K
10:47 153.70 153.70 153.70 153.70 0.0K
10:48 153.71 153.71 153.71 153.71 0.0K
10:49 153.71 153.71 153.71 153.71 0.0K
10:50 153.73 153.73 153.73 153.73 0.0K
10:51 153.73 153.73 153.73 153.73 0.0K
10:52 153.76 153.76 153.76 153.76 0.0K
10:53 153.75 153.75 153.75 153.75 0.0K
10:54 153.72 153.72 153.72 153.72 0.0K
10:55 153.70 153.70 153.70 153.70 0.0K
10:56 153.77 153.77 153.77 153.77 0.0K
10:57 153.83 153.83 153.83 153.83 0.0K
10:58 153.84 153.84 153.84 153.84 0.0K
10:59 153.85 153.85 153.85 153.85 0.0K
11:00 153.84 153.84 153.84 153.84 0.0K
11:01 153.71 153.71 153.71 153.71 0.0K
11:02 153.64 153.64 153.64 153.64 0.0K
11:03 153.59 153.59 153.59 153.59 0.0K
11:04 153.54 153.54 153.54 153.54 0.0K
11:05 153.51 153.51 153.51 153.51 0.0K
11:06 153.47 153.47 153.47 153.47 0.0K
11:07 153.44 153.44 153.44 153.44 0.0K
11:08 153.43 153.43 153.43 153.43 0.0K
11:09 153.48 153.48 153.48 153.48 0.0K
11:10 153.59 153.59 153.59 153.59 0.0K
11:11 153.59 153.59 153.59 153.59 0.0K
11:12 153.63 153.63 153.63 153.63 0.0K
11:13 153.67 153.67 153.67 153.67 0.0K
11:14 153.73 153.73 153.73 153.73 0.0K
11:15 153.81 153.81 153.81 153.81 0.0K
11:16 153.95 153.95 153.95 153.95 0.0K
11:17 153.96 153.96 153.96 153.96 0.0K
11:18 153.97 153.97 153.97 153.97 0.0K
11:19 153.99 153.99 153.99 153.99 0.0K
11:20 153.98 153.98 153.98 153.98 0.0K
11:21 153.96 153.96 153.96 153.96 0.0K
11:22 154.05 154.05 154.05 154.05 0.0K
11:23 154.16 154.16 154.16 154.16 0.0K
11:24 154.19 154.19 154.19 154.19 0.0K
11:25 154.17 154.17 154.17 154.17 0.0K
11:26 154.15 154.15 154.15 154.15 0.0K
11:27 154.22 154.22 154.22 154.22 0.0K
11:28 154.18 154.18 154.18 154.18 0.0K
11:29 154.17 154.17 154.17 154.17 0.0K
11:30 154.16 154.16 154.16 154.16 0.0K
11:31 154.17 154.17 154.17 154.17 0.0K
11:32 154.12 154.12 154.12 154.12 0.0K
11:33 154.13 154.13 154.13 154.13 0.0K
11:34 154.07 154.07 154.07 154.07 0.0K
11:35 154.02 154.02 154.02 154.02 0.0K
11:36 153.98 153.98 153.98 153.98 0.0K
11:37 153.98 153.98 153.98 153.98 0.0K
11:38 154.02 154.02 154.02 154.02 0.0K
11:39 154.00 154.00 154.00 154.00 0.0K
11:40 154.00 154.00 154.00 154.00 0.0K
11:41 154.04 154.04 154.04 154.04 0.0K
11:42 154.00 154.00 154.00 154.00 0.0K
11:43 154.00 154.00 154.00 154.00 0.0K
11:44 154.00 154.00 154.00 154.00 0.0K
11:45 154.01 154.01 154.01 154.01 0.0K
11:46 154.01 154.01 154.01 154.01 0.0K
11:47 154.05 154.05 154.05 154.05 0.0K
11:48 154.04 154.04 154.04 154.04 0.0K
11:49 154.04 154.04 154.04 154.04 0.0K
11:50 154.03 154.03 154.03 154.03 0.0K
11:51 154.04 154.04 154.04 154.04 0.0K
11:52 154.03 154.03 154.03 154.03 0.0K
11:53 154.04 154.04 154.04 154.04 0.0K
11:54 154.01 154.01 154.01 154.01 0.0K
11:55 154.02 154.02 154.02 154.02 0.0K
11:56 153.98 153.98 153.98 153.98 0.0K
11:57 153.98 153.98 153.98 153.98 0.0K
11:58 153.99 153.99 153.99 153.99 0.0K
11:59 154.01 154.01 154.01 154.01 0.0K
12:00 154.06 154.06 154.06 154.06 0.0K
12:01 154.12 154.12 154.12 154.12 0.0K
12:02 154.14 154.14 154.14 154.14 0.0K
12:03 154.12 154.12 154.12 154.12 0.0K
12:04 154.09 154.09 154.09 154.09 0.0K
12:05 154.05 154.05 154.05 154.05 0.0K
12:06 153.98 153.98 153.98 153.98 0.0K
12:07 153.94 153.94 153.94 153.94 0.0K
12:08 153.92 153.92 153.92 153.92 0.0K
12:09 153.92 153.92 153.92 153.92 0.0K
12:10 153.96 153.96 153.96 153.96 0.0K
12:11 153.98 153.98 153.98 153.98 0.0K
12:12 153.98 153.98 153.98 153.98 0.0K
12:13 153.98 153.98 153.98 153.98 0.0K
12:14 153.96 153.96 153.96 153.96 0.0K
12:15 153.95 153.95 153.95 153.95 0.0K
12:16 153.94 153.94 153.94 153.94 0.0K
12:17 153.92 153.92 153.92 153.92 0.0K
12:18 153.93 153.93 153.93 153.93 0.0K
12:19 154.00 154.00 154.00 154.00 0.0K
12:20 154.01 154.01 154.01 154.01 0.0K
12:21 154.00 154.00 154.00 154.00 0.0K
12:22 153.94 153.94 153.94 153.94 0.0K
12:23 153.96 153.96 153.96 153.96 0.0K
12:24 153.94 153.94 153.94 153.94 0.0K
12:25 153.97 153.97 153.97 153.97 0.0K
12:26 153.98 153.98 153.98 153.98 0.0K
12:27 153.96 153.96 153.96 153.96 0.0K
12:28 153.95 153.95 153.95 153.95 0.0K
12:29 153.95 153.95 153.95 153.95 0.0K
12:30 153.98 153.98 153.98 153.98 0.0K
12:31 154.01 154.01 154.01 154.01 0.0K
12:32 153.99 153.99 153.99 153.99 0.0K
12:33 153.97 153.97 153.97 153.97 0.0K
12:34 153.97 153.97 153.97 153.97 0.0K
12:35 153.97 153.97 153.97 153.97 0.0K
12:36 153.97 153.97 153.97 153.97 0.0K
12:37 154.00 154.00 154.00 154.00 0.0K
12:38 153.93 153.93 153.93 153.93 0.0K
12:39 153.95 153.95 153.95 153.95 0.0K
12:40 153.93 153.93 153.93 153.93 0.0K
12:41 153.93 153.93 153.93 153.93 0.0K
12:42 153.94 153.94 153.94 153.94 0.0K
12:43 153.91 153.91 153.91 153.91 0.0K
12:44 153.87 153.87 153.87 153.87 0.0K
12:45 153.85 153.85 153.85 153.85 0.0K
12:46 153.84 153.84 153.84 153.84 0.0K
12:47 153.83 153.83 153.83 153.83 0.0K
12:48 153.86 153.86 153.86 153.86 0.0K
12:49 153.85 153.85 153.85 153.85 0.0K
12:50 153.87 153.87 153.87 153.87 0.0K
12:51 153.89 153.89 153.89 153.89 0.0K
12:52 153.85 153.85 153.85 153.85 0.0K
12:53 153.84 153.84 153.84 153.84 0.0K
12:54 153.83 153.83 153.83 153.83 0.0K
12:55 153.85 153.85 153.85 153.85 0.0K
12:56 153.86 153.86 153.86 153.86 0.0K
12:57 153.83 153.83 153.83 153.83 0.0K
12:58 153.77 153.77 153.77 153.77 0.0K
12:59 153.77 153.77 153.77 153.77 0.0K
13:00 153.73 153.73 153.73 153.73 0.0K
13:01 153.82 153.82 153.82 153.82 0.0K
13:02 153.84 153.84 153.84 153.84 0.0K
13:03 153.85 153.85 153.85 153.85 0.0K
13:04 153.85 153.85 153.85 153.85 0.0K
13:05 153.82 153.82 153.82 153.82 0.0K
13:06 153.81 153.81 153.81 153.81 0.0K
13:07 153.89 153.89 153.89 153.89 0.0K
13:08 153.88 153.88 153.88 153.88 0.0K
13:09 153.87 153.87 153.87 153.87 0.0K
13:10 153.92 153.92 153.92 153.92 0.0K
13:11 153.94 153.94 153.94 153.94 0.0K
13:12 153.91 153.91 153.91 153.91 0.0K
13:13 153.91 153.91 153.91 153.91 0.0K
13:14 153.90 153.90 153.90 153.90 0.0K
13:15 153.89 153.89 153.89 153.89 0.0K
13:16 153.87 153.87 153.87 153.87 0.0K
13:17 153.89 153.89 153.89 153.89 0.0K
13:18 153.88 153.88 153.88 153.88 0.0K
13:19 153.91 153.91 153.91 153.91 0.0K
13:20 153.85 153.85 153.85 153.85 0.0K
13:21 153.84 153.84 153.84 153.84 0.0K
13:22 153.86 153.86 153.86 153.86 0.0K
13:23 153.86 153.86 153.86 153.86 0.0K
13:24 153.86 153.86 153.86 153.86 0.0K
13:25 153.87 153.87 153.87 153.87 0.0K
13:26 153.87 153.87 153.87 153.87 0.0K
13:27 153.86 153.86 153.86 153.86 0.0K
13:28 153.79 153.79 153.79 153.79 0.0K
13:29 153.80 153.80 153.80 153.80 0.0K
13:30 153.81 153.81 153.81 153.81 0.0K
13:31 153.86 153.86 153.86 153.86 0.0K
13:32 153.85 153.85 153.85 153.85 0.0K
13:33 153.85 153.85 153.85 153.85 0.0K
13:34 153.88 153.88 153.88 153.88 0.0K
13:35 153.88 153.88 153.88 153.88 0.0K
13:36 153.86 153.86 153.86 153.86 0.0K
13:37 153.84 153.84 153.84 153.84 0.0K
13:38 153.83 153.83 153.83 153.83 0.0K
13:39 153.83 153.83 153.83 153.83 0.0K
13:40 153.83 153.83 153.83 153.83 0.0K
13:41 153.83 153.83 153.83 153.83 0.0K
13:42 153.83 153.83 153.83 153.83 0.0K
13:43 153.85 153.85 153.85 153.85 0.0K
13:44 153.82 153.82 153.82 153.82 0.0K
13:45 153.77 153.77 153.77 153.77 0.0K
13:46 153.75 153.75 153.75 153.75 0.0K
13:47 153.74 153.74 153.74 153.74 0.0K
13:48 153.71 153.71 153.71 153.71 0.0K
13:49 153.72 153.72 153.72 153.72 0.0K
13:50 153.73 153.73 153.73 153.73 0.0K
13:51 153.75 153.75 153.75 153.75 0.0K
13:52 153.76 153.76 153.76 153.76 0.0K
13:53 153.76 153.76 153.76 153.76 0.0K
13:54 153.78 153.78 153.78 153.78 0.0K
13:55 153.81 153.81 153.81 153.81 0.0K
13:56 153.81 153.81 153.81 153.81 0.0K
13:57 153.79 153.79 153.79 153.79 0.0K
13:58 153.80 153.80 153.80 153.80 0.0K
13:59 153.65 153.65 153.65 153.65 0.0K
14:00 153.72 153.72 153.72 153.72 0.0K
14:01 153.72 153.72 153.72 153.72 0.0K
14:02 153.74 153.74 153.74 153.74 0.0K
14:03 153.70 153.70 153.70 153.70 0.0K
14:04 153.65 153.65 153.65 153.65 0.0K
14:05 153.65 153.65 153.65 153.65 0.0K
14:06 153.67 153.67 153.67 153.67 0.0K
14:07 153.55 153.55 153.55 153.55 0.0K
14:08 153.46 153.46 153.46 153.46 0.0K
14:09 153.38 153.38 153.38 153.38 0.0K
14:10 153.31 153.31 153.31 153.31 0.0K
14:11 153.32 153.32 153.32 153.32 0.0K
14:12 153.33 153.33 153.33 153.33 0.0K
14:13 153.41 153.41 153.41 153.41 0.0K
14:14 153.34 153.34 153.34 153.34 0.0K
14:15 153.34 153.34 153.34 153.34 0.0K
14:16 153.36 153.36 153.36 153.36 0.0K
14:17 153.36 153.36 153.36 153.36 0.0K
14:18 153.36 153.36 153.36 153.36 0.0K
14:19 153.39 153.39 153.39 153.39 0.0K
14:20 153.32 153.32 153.32 153.32 0.0K
14:21 153.29 153.29 153.29 153.29 0.0K
14:22 153.31 153.31 153.31 153.31 0.0K
14:23 153.32 153.32 153.32 153.32 0.0K
14:24 153.33 153.33 153.33 153.33 0.0K
14:25 153.33 153.33 153.33 153.33 0.0K
14:26 153.32 153.32 153.32 153.32 0.0K
14:27 153.32 153.32 153.32 153.32 0.0K
14:28 153.34 153.34 153.34 153.34 0.0K
14:29 153.34 153.34 153.34 153.34 0.0K
14:30 153.49 153.49 153.49 153.49 0.0K
14:31 153.45 153.45 153.45 153.45 0.0K
14:32 153.43 153.43 153.43 153.43 0.0K
14:33 153.46 153.46 153.46 153.46 0.0K
14:34 153.53 153.53 153.53 153.53 0.0K
14:35 153.53 153.53 153.53 153.53 0.0K
14:36 153.53 153.53 153.53 153.53 0.0K
14:37 153.55 153.55 153.55 153.55 0.0K
14:38 153.56 153.56 153.56 153.56 0.0K
14:39 153.51 153.51 153.51 153.51 0.0K
14:40 153.52 153.52 153.52 153.52 0.0K
14:41 153.59 153.59 153.59 153.59 0.0K
14:42 153.59 153.59 153.59 153.59 0.0K
14:43 153.56 153.56 153.56 153.56 0.0K
14:44 153.57 153.57 153.57 153.57 0.0K
14:45 153.55 153.55 153.55 153.55 0.0K
14:46 153.48 153.48 153.48 153.48 0.0K
14:47 153.46 153.46 153.46 153.46 0.0K
14:48 153.45 153.45 153.45 153.45 0.0K
14:49 153.45 153.45 153.45 153.45 0.0K
14:50 153.43 153.43 153.43 153.43 0.0K
14:51 153.48 153.48 153.48 153.48 0.0K
14:52 153.46 153.46 153.46 153.46 0.0K
14:53 153.43 153.43 153.43 153.43 0.0K
14:54 153.43 153.43 153.43 153.43 0.0K
14:55 153.38 153.38 153.38 153.38 0.0K
14:56 153.40 153.40 153.40 153.40 0.0K
14:57 153.36 153.36 153.36 153.36 0.0K
14:58 153.36 153.36 153.36 153.36 0.0K
14:59 153.40 153.40 153.40 153.40 0.0K
15:00 153.45 153.45 153.45 153.45 0.0K
15:01 153.55 153.55 153.55 153.55 0.0K
15:02 153.58 153.58 153.58 153.58 0.0K
15:03 153.59 153.59 153.59 153.59 0.0K
15:04 153.71 153.71 153.71 153.71 0.0K
15:05 153.73 153.73 153.73 153.73 0.0K
15:06 153.67 153.67 153.67 153.67 0.0K
15:07 153.65 153.65 153.65 153.65 0.0K
15:08 153.62 153.62 153.62 153.62 0.0K
15:09 153.64 153.64 153.64 153.64 0.0K
15:10 153.56 153.56 153.56 153.56 0.0K
15:11 153.54 153.54 153.54 153.54 0.0K
15:12 153.54 153.54 153.54 153.54 0.0K
15:13 153.56 153.56 153.56 153.56 0.0K
15:14 153.56 153.56 153.56 153.56 0.0K
15:15 153.59 153.59 153.59 153.59 0.0K
15:16 153.59 153.59 153.59 153.59 0.0K
15:17 153.58 153.58 153.58 153.58 0.0K
15:18 153.58 153.58 153.58 153.58 0.0K
15:19 153.58 153.58 153.58 153.58 0.0K
15:20 153.58 153.58 153.58 153.58 0.0K
15:21 153.59 153.59 153.59 153.59 0.0K
15:22 153.60 153.60 153.60 153.60 0.0K
15:23 153.61 153.61 153.61 153.61 0.0K
15:24 153.65 153.65 153.65 153.65 0.0K
15:25 153.69 153.69 153.69 153.69 0.0K
15:26 153.71 153.71 153.71 153.71 0.0K
15:27 153.69 153.69 153.69 153.69 0.0K
15:28 153.67 153.67 153.67 153.67 0.0K
15:29 153.65 153.65 153.65 153.65 0.0K
15:30 153.56 153.56 153.56 153.56 0.0K
15:31 153.65 153.65 153.65 153.65 0.0K
15:32 153.73 153.73 153.73 153.73 0.0K
15:33 153.77 153.77 153.77 153.77 0.0K
15:34 153.74 153.74 153.74 153.74 0.0K
15:35 153.76 153.76 153.76 153.76 0.0K
15:36 153.77 153.77 153.77 153.77 0.0K
15:37 153.72 153.72 153.72 153.72 0.0K
15:38 153.80 153.80 153.80 153.80 0.0K
15:39 153.73 153.73 153.73 153.73 0.0K
15:40 153.75 153.75 153.75 153.75 0.0K
15:41 153.81 153.81 153.81 153.81 0.0K
15:42 153.84 153.84 153.84 153.84 0.0K
15:43 153.82 153.82 153.82 153.82 0.0K
15:44 153.79 153.79 153.79 153.79 0.0K
15:45 153.73 153.73 153.73 153.73 0.0K
15:46 153.72 153.72 153.72 153.72 0.0K
15:47 153.71 153.71 153.71 153.71 0.0K
15:48 153.67 153.67 153.67 153.67 0.0K
15:49 153.62 153.62 153.62 153.62 0.0K
15:50 153.66 153.66 153.66 153.66 0.0K
15:51 153.65 153.65 153.65 153.65 0.0K
15:52 153.68 153.68 153.68 153.68 0.0K
15:53 153.69 153.69 153.69 153.69 0.0K
15:54 153.66 153.66 153.66 153.66 0.0K
15:55 153.60 153.60 153.60 153.60 0.0K
15:56 153.61 153.61 153.61 153.61 0.0K
15:57 153.55 153.55 153.55 153.55 0.0K
15:58 153.50 153.50 153.50 153.50 0.0K
15:59 153.53 153.53 153.53 153.53 0.0K
16:00 153.49 153.49 153.49 153.49 0.0K
16:01 153.53 153.53 153.53 153.53 0.0K
16:02 153.53 153.53 153.53 153.53 0.0K
16:03 153.62 153.62 153.62 153.62 0.0K
16:04 153.59 153.59 153.59 153.59 0.0K
16:05 153.69 153.69 153.69 153.69 0.0K
16:06 153.68 153.68 153.68 153.68 0.0K
16:07 153.66 153.66 153.66 153.66 0.0K
16:08 153.69 153.69 153.69 153.69 0.0K
16:09 153.70 153.70 153.70 153.70 0.0K
16:10 153.69 153.69 153.69 153.69 0.0K
16:11 153.73 153.73 153.73 153.73 0.0K
16:12 153.73 153.73 153.73 153.73 0.0K
16:13 153.81 153.81 153.81 153.81 0.0K
16:14 153.77 153.77 153.77 153.77 0.0K
16:15 153.79 153.79 153.79 153.79 0.0K
16:16 153.81 153.81 153.81 153.81 0.0K
16:17 153.77 153.77 153.77 153.77 0.0K
16:18 153.78 153.78 153.78 153.78 0.0K
16:19 153.78 153.78 153.78 153.78 0.0K
16:20 153.82 153.82 153.82 153.82 0.0K
16:21 153.83 153.83 153.83 153.83 0.0K
16:22 153.77 153.77 153.77 153.77 0.0K
16:23 153.78 153.78 153.78 153.78 0.0K
16:24 153.76 153.76 153.76 153.76 0.0K
16:25 153.80 153.80 153.80 153.80 0.0K
16:26 153.80 153.80 153.80 153.80 0.0K
16:27 153.78 153.78 153.78 153.78 0.0K
16:28 153.77 153.77 153.77 153.77 0.0K
16:29 153.73 153.73 153.73 153.73 0.0K
16:30 153.74 153.74 153.74 153.74 0.0K
16:31 153.77 153.77 153.77 153.77 0.0K
16:32 153.76 153.76 153.76 153.76 0.0K
16:33 153.74 153.74 153.74 153.74 0.0K
16:34 153.72 153.72 153.72 153.72 0.0K
16:35 153.71 153.71 153.71 153.71 0.0K
16:36 153.59 153.59 153.59 153.59 0.0K
16:37 153.57 153.57 153.57 153.57 0.0K
16:38 153.58 153.58 153.58 153.58 0.0K
16:39 153.54 153.54 153.54 153.54 0.0K
16:40 153.57 153.57 153.57 153.57 0.0K
16:41 153.56 153.56 153.56 153.56 0.0K
16:42 153.58 153.58 153.58 153.58 0.0K
16:43 153.56 153.56 153.56 153.56 0.0K
16:44 153.58 153.58 153.58 153.58 0.0K
16:45 153.55 153.55 153.55 153.55 0.0K
16:46 153.60 153.60 153.60 153.60 0.0K
16:47 153.54 153.54 153.54 153.54 0.0K
16:48 153.49 153.49 153.49 153.49 0.0K
16:49 153.48 153.48 153.48 153.48 0.0K
16:50 153.52 153.52 153.52 153.52 0.0K
16:51 153.57 153.57 153.57 153.57 0.0K
16:52 153.64 153.64 153.64 153.64 0.0K
16:53 153.58 153.58 153.58 153.58 0.0K
16:54 153.60 153.60 153.60 153.60 0.0K
16:55 153.56 153.56 153.56 153.56 0.0K
16:56 153.55 153.55 153.55 153.55 0.0K
16:57 153.54 153.54 153.54 153.54 0.0K
16:58 153.54 153.54 153.54 153.54 0.0K
16:59 153.57 153.57 153.57 153.57 0.0K
17:00 153.68 153.68 153.68 153.68 0.0K
17:01 153.67 153.67 153.67 153.67 0.0K
17:02 153.59 153.59 153.59 153.59 0.0K
17:03 153.58 153.58 153.58 153.58 0.0K
17:04 153.56 153.56 153.56 153.56 0.0K
17:05 153.62 153.62 153.62 153.62 0.0K
17:06 153.66 153.66 153.66 153.66 0.0K
17:07 153.59 153.59 153.59 153.59 0.0K
17:08 153.53 153.53 153.53 153.53 0.0K
17:09 153.50 153.50 153.50 153.50 0.0K
17:10 153.50 153.50 153.50 153.50 0.0K
17:11 153.50 153.50 153.50 153.50 0.0K
17:12 153.46 153.46 153.46 153.46 0.0K
17:13 153.41 153.41 153.41 153.41 0.0K
17:14 153.39 153.39 153.39 153.39 0.0K
17:15 153.41 153.41 153.41 153.41 0.0K
17:16 153.41 153.41 153.41 153.41 0.0K
17:17 153.45 153.45 153.45 153.45 0.0K
17:18 153.44 153.44 153.44 153.44 0.0K
17:19 153.45 153.45 153.45 153.45 0.0K
17:20 153.45 153.45 153.45 153.45 0.0K
17:21 153.44 153.44 153.44 153.44 0.0K
17:22 153.46 153.46 153.46 153.46 0.0K
17:23 153.45 153.45 153.45 153.45 0.0K
17:24 153.48 153.48 153.48 153.48 0.0K
17:25 153.54 153.54 153.54 153.54 0.0K
17:26 153.52 153.52 153.52 153.52 0.0K
17:27 153.51 153.51 153.51 153.51 0.0K
17:28 153.51 153.51 153.51 153.51 0.0K
17:29 153.52 153.52 153.52 153.52 0.0K
17:30 153.55 153.55 153.55 153.55 0.0K
17:31 153.56 153.56 153.56 153.56 0.0K
17:32 153.55 153.55 153.55 153.55 0.0K
17:33 153.59 153.59 153.59 153.59 0.0K
17:34 153.58 153.58 153.58 153.58 0.0K
17:35 153.58 153.58 153.58 153.58 0.0K
17:36 153.51 153.51 153.51 153.51 0.0K
17:37 153.50 153.50 153.50 153.50 0.0K
17:38 153.47 153.47 153.47 153.47 0.0K
17:39 153.44 153.44 153.44 153.44 0.0K
17:40 153.42 153.42 153.42 153.42 0.0K
17:41 153.37 153.37 153.37 153.37 0.0K
17:42 153.37 153.37 153.37 153.37 0.0K
17:43 153.49 153.49 153.49 153.49 0.0K
17:44 153.62 153.62 153.62 153.62 0.0K
17:45 153.60 153.60 153.60 153.60 0.0K
17:46 153.62 153.62 153.62 153.62 0.0K
17:47 153.66 153.66 153.66 153.66 0.0K
17:48 153.70 153.70 153.70 153.70 0.0K
17:49 153.77 153.77 153.77 153.77 0.0K
17:50 153.76 153.76 153.76 153.76 0.0K
17:51 153.74 153.74 153.74 153.74 0.0K
17:52 153.71 153.71 153.71 153.71 0.0K
17:53 153.66 153.66 153.66 153.66 0.0K
17:54 153.64 153.64 153.64 153.64 0.0K
17:55 153.63 153.63 153.63 153.63 0.0K
17:56 153.56 153.56 153.56 153.56 0.0K
17:57 153.56 153.56 153.56 153.56 0.0K
17:58 153.55 153.55 153.55 153.55 0.0K
17:59 153.56 153.56 153.56 153.56 0.0K
18:00 153.58 153.58 153.58 153.58 0.0K
18:01 153.58 153.58 153.58 153.58 0.0K
18:02 153.59 153.59 153.59 153.59 0.0K
18:03 153.56 153.56 153.56 153.56 0.0K
18:04 153.62 153.62 153.62 153.62 0.0K
18:05 153.62 153.62 153.62 153.62 0.0K
18:06 153.61 153.61 153.61 153.61 0.0K
18:07 153.70 153.70 153.70 153.70 0.0K
18:08 153.72 153.72 153.72 153.72 0.0K
18:09 153.79 153.79 153.79 153.79 0.0K
18:10 153.79 153.79 153.79 153.79 0.0K
18:11 153.76 153.76 153.76 153.76 0.0K
18:12 153.75 153.75 153.75 153.75 0.0K
18:13 153.76 153.76 153.76 153.76 0.0K
18:14 153.79 153.79 153.79 153.79 0.0K
18:15 153.68 153.68 153.68 153.68 0.0K
18:16 153.60 153.60 153.60 153.60 0.0K
18:17 153.57 153.57 153.57 153.57 0.0K
18:18 153.55 153.55 153.55 153.55 0.0K
18:19 153.54 153.54 153.54 153.54 0.0K
18:20 153.53 153.53 153.53 153.53 0.0K
18:21 153.55 153.55 153.55 153.55 0.0K
18:22 153.53 153.53 153.53 153.53 0.0K
18:23 153.48 153.48 153.48 153.48 0.0K
18:24 153.50 153.50 153.50 153.50 0.0K
18:25 153.51 153.51 153.51 153.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음