OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 핀란드 →
168.03
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 154.03 154.03 154.03 154.03 0.0K
10:01 153.88 153.88 153.88 153.88 0.0K
10:02 153.70 153.70 153.70 153.70 0.0K
10:03 153.78 153.78 153.78 153.78 0.0K
10:04 153.76 153.76 153.76 153.76 0.0K
10:05 153.69 153.69 153.69 153.69 0.0K
10:06 153.60 153.60 153.60 153.60 0.0K
10:07 153.59 153.59 153.59 153.59 0.0K
10:08 153.69 153.69 153.69 153.69 0.0K
10:09 153.68 153.68 153.68 153.68 0.0K
10:10 153.74 153.74 153.74 153.74 0.0K
10:11 153.69 153.69 153.69 153.69 0.0K
10:12 153.64 153.64 153.64 153.64 0.0K
10:13 153.63 153.63 153.63 153.63 0.0K
10:14 153.72 153.72 153.72 153.72 0.0K
10:15 153.74 153.74 153.74 153.74 0.0K
10:16 153.78 153.78 153.78 153.78 0.0K
10:17 153.78 153.78 153.78 153.78 0.0K
10:18 153.72 153.72 153.72 153.72 0.0K
10:19 153.80 153.80 153.80 153.80 0.0K
10:20 153.78 153.78 153.78 153.78 0.0K
10:21 153.85 153.85 153.85 153.85 0.0K
10:22 153.93 153.93 153.93 153.93 0.0K
10:23 154.02 154.02 154.02 154.02 0.0K
10:24 154.09 154.09 154.09 154.09 0.0K
10:25 154.08 154.08 154.08 154.08 0.0K
10:26 154.11 154.11 154.11 154.11 0.0K
10:27 154.12 154.12 154.12 154.12 0.0K
10:28 154.13 154.13 154.13 154.13 0.0K
10:29 154.15 154.15 154.15 154.15 0.0K
10:30 154.27 154.27 154.27 154.27 0.0K
10:31 154.29 154.29 154.29 154.29 0.0K
10:32 154.32 154.32 154.32 154.32 0.0K
10:33 154.31 154.31 154.31 154.31 0.0K
10:34 154.27 154.27 154.27 154.27 0.0K
10:35 154.25 154.25 154.25 154.25 0.0K
10:36 154.20 154.20 154.20 154.20 0.0K
10:37 154.21 154.21 154.21 154.21 0.0K
10:38 154.24 154.24 154.24 154.24 0.0K
10:39 154.24 154.24 154.24 154.24 0.0K
10:40 154.30 154.30 154.30 154.30 0.0K
10:41 154.32 154.32 154.32 154.32 0.0K
10:42 154.29 154.29 154.29 154.29 0.0K
10:43 154.27 154.27 154.27 154.27 0.0K
10:44 154.31 154.31 154.31 154.31 0.0K
10:45 154.30 154.30 154.30 154.30 0.0K
10:46 154.29 154.29 154.29 154.29 0.0K
10:47 154.26 154.26 154.26 154.26 0.0K
10:48 154.19 154.19 154.19 154.19 0.0K
10:49 154.23 154.23 154.23 154.23 0.0K
10:50 154.22 154.22 154.22 154.22 0.0K
10:51 154.21 154.21 154.21 154.21 0.0K
10:52 154.23 154.23 154.23 154.23 0.0K
10:53 154.25 154.25 154.25 154.25 0.0K
10:54 154.27 154.27 154.27 154.27 0.0K
10:55 154.28 154.28 154.28 154.28 0.0K
10:56 154.27 154.27 154.27 154.27 0.0K
10:57 154.28 154.28 154.28 154.28 0.0K
10:58 154.28 154.28 154.28 154.28 0.0K
10:59 154.29 154.29 154.29 154.29 0.0K
11:00 154.33 154.33 154.33 154.33 0.0K
11:01 154.33 154.33 154.33 154.33 0.0K
11:02 154.31 154.31 154.31 154.31 0.0K
11:03 154.30 154.30 154.30 154.30 0.0K
11:04 154.27 154.27 154.27 154.27 0.0K
11:05 154.28 154.28 154.28 154.28 0.0K
11:06 154.32 154.32 154.32 154.32 0.0K
11:07 154.33 154.33 154.33 154.33 0.0K
11:08 154.32 154.32 154.32 154.32 0.0K
11:09 154.34 154.34 154.34 154.34 0.0K
11:10 154.29 154.29 154.29 154.29 0.0K
11:11 154.27 154.27 154.27 154.27 0.0K
11:12 154.27 154.27 154.27 154.27 0.0K
11:13 154.21 154.21 154.21 154.21 0.0K
11:14 154.23 154.23 154.23 154.23 0.0K
11:15 154.23 154.23 154.23 154.23 0.0K
11:16 154.26 154.26 154.26 154.26 0.0K
11:17 154.27 154.27 154.27 154.27 0.0K
11:18 154.32 154.32 154.32 154.32 0.0K
11:19 154.33 154.33 154.33 154.33 0.0K
11:20 154.37 154.37 154.37 154.37 0.0K
11:21 154.39 154.39 154.39 154.39 0.0K
11:22 154.41 154.41 154.41 154.41 0.0K
11:23 154.43 154.43 154.43 154.43 0.0K
11:24 154.40 154.40 154.40 154.40 0.0K
11:25 154.41 154.41 154.41 154.41 0.0K
11:26 154.41 154.41 154.41 154.41 0.0K
11:27 154.43 154.43 154.43 154.43 0.0K
11:28 154.38 154.38 154.38 154.38 0.0K
11:29 154.32 154.32 154.32 154.32 0.0K
11:30 154.33 154.33 154.33 154.33 0.0K
11:31 154.30 154.30 154.30 154.30 0.0K
11:32 154.26 154.26 154.26 154.26 0.0K
11:33 154.25 154.25 154.25 154.25 0.0K
11:34 154.24 154.24 154.24 154.24 0.0K
11:35 154.28 154.28 154.28 154.28 0.0K
11:36 154.30 154.30 154.30 154.30 0.0K
11:37 154.32 154.32 154.32 154.32 0.0K
11:38 154.34 154.34 154.34 154.34 0.0K
11:39 154.35 154.35 154.35 154.35 0.0K
11:40 154.41 154.41 154.41 154.41 0.0K
11:41 154.38 154.38 154.38 154.38 0.0K
11:42 154.35 154.35 154.35 154.35 0.0K
11:43 154.34 154.34 154.34 154.34 0.0K
11:44 154.33 154.33 154.33 154.33 0.0K
11:45 154.34 154.34 154.34 154.34 0.0K
11:46 154.30 154.30 154.30 154.30 0.0K
11:47 154.29 154.29 154.29 154.29 0.0K
11:48 154.25 154.25 154.25 154.25 0.0K
11:49 154.25 154.25 154.25 154.25 0.0K
11:50 154.26 154.26 154.26 154.26 0.0K
11:51 154.26 154.26 154.26 154.26 0.0K
11:52 154.28 154.28 154.28 154.28 0.0K
11:53 154.28 154.28 154.28 154.28 0.0K
11:54 154.31 154.31 154.31 154.31 0.0K
11:55 154.28 154.28 154.28 154.28 0.0K
11:56 154.29 154.29 154.29 154.29 0.0K
11:57 154.32 154.32 154.32 154.32 0.0K
11:58 154.35 154.35 154.35 154.35 0.0K
11:59 154.36 154.36 154.36 154.36 0.0K
12:00 154.39 154.39 154.39 154.39 0.0K
12:01 154.34 154.34 154.34 154.34 0.0K
12:02 154.33 154.33 154.33 154.33 0.0K
12:03 154.35 154.35 154.35 154.35 0.0K
12:04 154.37 154.37 154.37 154.37 0.0K
12:05 154.39 154.39 154.39 154.39 0.0K
12:06 154.41 154.41 154.41 154.41 0.0K
12:07 154.43 154.43 154.43 154.43 0.0K
12:08 154.44 154.44 154.44 154.44 0.0K
12:09 154.48 154.48 154.48 154.48 0.0K
12:10 154.48 154.48 154.48 154.48 0.0K
12:11 154.48 154.48 154.48 154.48 0.0K
12:12 154.44 154.44 154.44 154.44 0.0K
12:13 154.41 154.41 154.41 154.41 0.0K
12:14 154.38 154.38 154.38 154.38 0.0K
12:15 154.40 154.40 154.40 154.40 0.0K
12:16 154.37 154.37 154.37 154.37 0.0K
12:17 154.42 154.42 154.42 154.42 0.0K
12:18 154.44 154.44 154.44 154.44 0.0K
12:19 154.50 154.50 154.50 154.50 0.0K
12:20 154.50 154.50 154.50 154.50 0.0K
12:21 154.46 154.46 154.46 154.46 0.0K
12:22 154.48 154.48 154.48 154.48 0.0K
12:23 154.49 154.49 154.49 154.49 0.0K
12:24 154.47 154.47 154.47 154.47 0.0K
12:25 154.43 154.43 154.43 154.43 0.0K
12:26 154.47 154.47 154.47 154.47 0.0K
12:27 154.47 154.47 154.47 154.47 0.0K
12:28 154.48 154.48 154.48 154.48 0.0K
12:29 154.50 154.50 154.50 154.50 0.0K
12:30 154.48 154.48 154.48 154.48 0.0K
12:31 154.47 154.47 154.47 154.47 0.0K
12:32 154.46 154.46 154.46 154.46 0.0K
12:33 154.43 154.43 154.43 154.43 0.0K
12:34 154.40 154.40 154.40 154.40 0.0K
12:35 154.37 154.37 154.37 154.37 0.0K
12:36 154.34 154.34 154.34 154.34 0.0K
12:37 154.33 154.33 154.33 154.33 0.0K
12:38 154.33 154.33 154.33 154.33 0.0K
12:39 154.33 154.33 154.33 154.33 0.0K
12:40 154.38 154.38 154.38 154.38 0.0K
12:41 154.39 154.39 154.39 154.39 0.0K
12:42 154.41 154.41 154.41 154.41 0.0K
12:43 154.39 154.39 154.39 154.39 0.0K
12:44 154.43 154.43 154.43 154.43 0.0K
12:45 154.45 154.45 154.45 154.45 0.0K
12:46 154.59 154.59 154.59 154.59 0.0K
12:47 154.58 154.58 154.58 154.58 0.0K
12:48 154.61 154.61 154.61 154.61 0.0K
12:49 154.59 154.59 154.59 154.59 0.0K
12:50 154.65 154.65 154.65 154.65 0.0K
12:51 154.72 154.72 154.72 154.72 0.0K
12:52 154.83 154.83 154.83 154.83 0.0K
12:53 154.76 154.76 154.76 154.76 0.0K
12:54 154.77 154.77 154.77 154.77 0.0K
12:55 154.75 154.75 154.75 154.75 0.0K
12:56 154.74 154.74 154.74 154.74 0.0K
12:57 154.78 154.78 154.78 154.78 0.0K
12:58 154.75 154.75 154.75 154.75 0.0K
12:59 154.73 154.73 154.73 154.73 0.0K
13:00 154.76 154.76 154.76 154.76 0.0K
13:01 154.81 154.81 154.81 154.81 0.0K
13:02 154.87 154.87 154.87 154.87 0.0K
13:03 154.92 154.92 154.92 154.92 0.0K
13:04 155.03 155.03 155.03 155.03 0.0K
13:05 155.07 155.07 155.07 155.07 0.0K
13:06 155.11 155.11 155.11 155.11 0.0K
13:07 155.18 155.18 155.18 155.18 0.0K
13:08 154.98 154.98 154.98 154.98 0.0K
13:09 155.03 155.03 155.03 155.03 0.0K
13:10 155.09 155.09 155.09 155.09 0.0K
13:11 155.01 155.01 155.01 155.01 0.0K
13:12 155.00 155.00 155.00 155.00 0.0K
13:13 155.04 155.04 155.04 155.04 0.0K
13:14 154.98 154.98 154.98 154.98 0.0K
13:15 154.97 154.97 154.97 154.97 0.0K
13:16 155.00 155.00 155.00 155.00 0.0K
13:17 154.95 154.95 154.95 154.95 0.0K
13:18 154.93 154.93 154.93 154.93 0.0K
13:19 154.97 154.97 154.97 154.97 0.0K
13:20 154.94 154.94 154.94 154.94 0.0K
13:21 154.99 154.99 154.99 154.99 0.0K
13:22 154.97 154.97 154.97 154.97 0.0K
13:23 155.00 155.00 155.00 155.00 0.0K
13:24 154.98 154.98 154.98 154.98 0.0K
13:25 154.97 154.97 154.97 154.97 0.0K
13:26 154.95 154.95 154.95 154.95 0.0K
13:27 154.99 154.99 154.99 154.99 0.0K
13:28 155.00 155.00 155.00 155.00 0.0K
13:29 155.01 155.01 155.01 155.01 0.0K
13:30 155.00 155.00 155.00 155.00 0.0K
13:31 154.98 154.98 154.98 154.98 0.0K
13:32 154.95 154.95 154.95 154.95 0.0K
13:33 155.06 155.06 155.06 155.06 0.0K
13:34 155.11 155.11 155.11 155.11 0.0K
13:35 155.11 155.11 155.11 155.11 0.0K
13:36 155.12 155.12 155.12 155.12 0.0K
13:37 155.12 155.12 155.12 155.12 0.0K
13:38 155.11 155.11 155.11 155.11 0.0K
13:39 155.14 155.14 155.14 155.14 0.0K
13:40 155.19 155.19 155.19 155.19 0.0K
13:41 155.12 155.12 155.12 155.12 0.0K
13:42 155.14 155.14 155.14 155.14 0.0K
13:43 155.17 155.17 155.17 155.17 0.0K
13:44 155.16 155.16 155.16 155.16 0.0K
13:45 155.22 155.22 155.22 155.22 0.0K
13:46 155.22 155.22 155.22 155.22 0.0K
13:47 155.22 155.22 155.22 155.22 0.0K
13:48 155.25 155.25 155.25 155.25 0.0K
13:49 155.28 155.28 155.28 155.28 0.0K
13:50 155.34 155.34 155.34 155.34 0.0K
13:51 155.35 155.35 155.35 155.35 0.0K
13:52 155.31 155.31 155.31 155.31 0.0K
13:53 155.32 155.32 155.32 155.32 0.0K
13:54 155.30 155.30 155.30 155.30 0.0K
13:55 155.28 155.28 155.28 155.28 0.0K
13:56 155.28 155.28 155.28 155.28 0.0K
13:57 155.28 155.28 155.28 155.28 0.0K
13:58 155.30 155.30 155.30 155.30 0.0K
13:59 155.29 155.29 155.29 155.29 0.0K
14:00 155.27 155.27 155.27 155.27 0.0K
14:01 155.29 155.29 155.29 155.29 0.0K
14:02 155.32 155.32 155.32 155.32 0.0K
14:03 155.35 155.35 155.35 155.35 0.0K
14:04 155.35 155.35 155.35 155.35 0.0K
14:05 155.36 155.36 155.36 155.36 0.0K
14:06 155.38 155.38 155.38 155.38 0.0K
14:07 155.43 155.43 155.43 155.43 0.0K
14:08 155.42 155.42 155.42 155.42 0.0K
14:09 155.43 155.43 155.43 155.43 0.0K
14:10 155.40 155.40 155.40 155.40 0.0K
14:11 155.37 155.37 155.37 155.37 0.0K
14:12 155.36 155.36 155.36 155.36 0.0K
14:13 155.33 155.33 155.33 155.33 0.0K
14:14 155.32 155.32 155.32 155.32 0.0K
14:15 155.32 155.32 155.32 155.32 0.0K
14:16 155.36 155.36 155.36 155.36 0.0K
14:17 155.33 155.33 155.33 155.33 0.0K
14:18 155.31 155.31 155.31 155.31 0.0K
14:19 155.29 155.29 155.29 155.29 0.0K
14:20 155.32 155.32 155.32 155.32 0.0K
14:21 155.34 155.34 155.34 155.34 0.0K
14:22 155.31 155.31 155.31 155.31 0.0K
14:23 155.36 155.36 155.36 155.36 0.0K
14:24 155.35 155.35 155.35 155.35 0.0K
14:25 155.35 155.35 155.35 155.35 0.0K
14:26 155.35 155.35 155.35 155.35 0.0K
14:27 155.36 155.36 155.36 155.36 0.0K
14:28 155.37 155.37 155.37 155.37 0.0K
14:29 155.33 155.33 155.33 155.33 0.0K
14:30 155.39 155.39 155.39 155.39 0.0K
14:31 155.47 155.47 155.47 155.47 0.0K
14:32 155.46 155.46 155.46 155.46 0.0K
14:33 155.44 155.44 155.44 155.44 0.0K
14:34 155.45 155.45 155.45 155.45 0.0K
14:35 155.41 155.41 155.41 155.41 0.0K
14:36 155.39 155.39 155.39 155.39 0.0K
14:37 155.38 155.38 155.38 155.38 0.0K
14:38 155.40 155.40 155.40 155.40 0.0K
14:39 155.39 155.39 155.39 155.39 0.0K
14:40 155.37 155.37 155.37 155.37 0.0K
14:41 155.33 155.33 155.33 155.33 0.0K
14:42 155.32 155.32 155.32 155.32 0.0K
14:43 155.28 155.28 155.28 155.28 0.0K
14:44 155.25 155.25 155.25 155.25 0.0K
14:45 155.29 155.29 155.29 155.29 0.0K
14:46 155.34 155.34 155.34 155.34 0.0K
14:47 155.38 155.38 155.38 155.38 0.0K
14:48 155.40 155.40 155.40 155.40 0.0K
14:49 155.39 155.39 155.39 155.39 0.0K
14:50 155.39 155.39 155.39 155.39 0.0K
14:51 155.38 155.38 155.38 155.38 0.0K
14:52 155.38 155.38 155.38 155.38 0.0K
14:53 155.38 155.38 155.38 155.38 0.0K
14:54 155.37 155.37 155.37 155.37 0.0K
14:55 155.35 155.35 155.35 155.35 0.0K
14:56 155.35 155.35 155.35 155.35 0.0K
14:57 155.35 155.35 155.35 155.35 0.0K
14:58 155.31 155.31 155.31 155.31 0.0K
14:59 155.32 155.32 155.32 155.32 0.0K
15:00 155.29 155.29 155.29 155.29 0.0K
15:01 155.29 155.29 155.29 155.29 0.0K
15:02 155.27 155.27 155.27 155.27 0.0K
15:03 155.25 155.25 155.25 155.25 0.0K
15:04 155.31 155.31 155.31 155.31 0.0K
15:05 155.31 155.31 155.31 155.31 0.0K
15:06 155.32 155.32 155.32 155.32 0.0K
15:07 155.27 155.27 155.27 155.27 0.0K
15:08 155.28 155.28 155.28 155.28 0.0K
15:09 155.30 155.30 155.30 155.30 0.0K
15:10 155.29 155.29 155.29 155.29 0.0K
15:11 155.28 155.28 155.28 155.28 0.0K
15:12 155.30 155.30 155.30 155.30 0.0K
15:13 155.27 155.27 155.27 155.27 0.0K
15:14 155.28 155.28 155.28 155.28 0.0K
15:15 155.25 155.25 155.25 155.25 0.0K
15:16 155.23 155.23 155.23 155.23 0.0K
15:17 155.22 155.22 155.22 155.22 0.0K
15:18 155.20 155.20 155.20 155.20 0.0K
15:19 155.20 155.20 155.20 155.20 0.0K
15:20 155.20 155.20 155.20 155.20 0.0K
15:21 155.21 155.21 155.21 155.21 0.0K
15:22 155.20 155.20 155.20 155.20 0.0K
15:23 155.20 155.20 155.20 155.20 0.0K
15:24 155.16 155.16 155.16 155.16 0.0K
15:25 155.16 155.16 155.16 155.16 0.0K
15:26 155.12 155.12 155.12 155.12 0.0K
15:27 155.14 155.14 155.14 155.14 0.0K
15:28 155.10 155.10 155.10 155.10 0.0K
15:29 155.09 155.09 155.09 155.09 0.0K
15:30 155.10 155.10 155.10 155.10 0.0K
15:31 155.03 155.03 155.03 155.03 0.0K
15:32 155.02 155.02 155.02 155.02 0.0K
15:33 155.03 155.03 155.03 155.03 0.0K
15:34 155.24 155.24 155.24 155.24 0.0K
15:35 155.25 155.25 155.25 155.25 0.0K
15:36 155.29 155.29 155.29 155.29 0.0K
15:37 155.34 155.34 155.34 155.34 0.0K
15:38 155.35 155.35 155.35 155.35 0.0K
15:39 155.32 155.32 155.32 155.32 0.0K
15:40 155.33 155.33 155.33 155.33 0.0K
15:41 155.36 155.36 155.36 155.36 0.0K
15:42 155.36 155.36 155.36 155.36 0.0K
15:43 155.39 155.39 155.39 155.39 0.0K
15:44 155.38 155.38 155.38 155.38 0.0K
15:45 155.40 155.40 155.40 155.40 0.0K
15:46 155.45 155.45 155.45 155.45 0.0K
15:47 155.45 155.45 155.45 155.45 0.0K
15:48 155.44 155.44 155.44 155.44 0.0K
15:49 155.45 155.45 155.45 155.45 0.0K
15:50 155.52 155.52 155.52 155.52 0.0K
15:51 155.51 155.51 155.51 155.51 0.0K
15:52 155.50 155.50 155.50 155.50 0.0K
15:53 155.49 155.49 155.49 155.49 0.0K
15:54 155.47 155.47 155.47 155.47 0.0K
15:55 155.49 155.49 155.49 155.49 0.0K
15:56 155.48 155.48 155.48 155.48 0.0K
15:57 155.50 155.50 155.50 155.50 0.0K
15:58 155.47 155.47 155.47 155.47 0.0K
15:59 155.46 155.46 155.46 155.46 0.0K
16:00 155.28 155.28 155.28 155.28 0.0K
16:01 155.37 155.37 155.37 155.37 0.0K
16:02 155.35 155.35 155.35 155.35 0.0K
16:03 155.38 155.38 155.38 155.38 0.0K
16:04 155.37 155.37 155.37 155.37 0.0K
16:05 155.39 155.39 155.39 155.39 0.0K
16:06 155.43 155.43 155.43 155.43 0.0K
16:07 155.40 155.40 155.40 155.40 0.0K
16:08 155.34 155.34 155.34 155.34 0.0K
16:09 155.36 155.36 155.36 155.36 0.0K
16:10 155.34 155.34 155.34 155.34 0.0K
16:11 155.38 155.38 155.38 155.38 0.0K
16:12 155.36 155.36 155.36 155.36 0.0K
16:13 155.32 155.32 155.32 155.32 0.0K
16:14 155.44 155.44 155.44 155.44 0.0K
16:15 155.44 155.44 155.44 155.44 0.0K
16:16 155.43 155.43 155.43 155.43 0.0K
16:17 155.45 155.45 155.45 155.45 0.0K
16:18 155.45 155.45 155.45 155.45 0.0K
16:19 155.40 155.40 155.40 155.40 0.0K
16:20 155.36 155.36 155.36 155.36 0.0K
16:21 155.33 155.33 155.33 155.33 0.0K
16:22 155.37 155.37 155.37 155.37 0.0K
16:23 155.37 155.37 155.37 155.37 0.0K
16:24 155.37 155.37 155.37 155.37 0.0K
16:25 155.37 155.37 155.37 155.37 0.0K
16:26 155.35 155.35 155.35 155.35 0.0K
16:27 155.33 155.33 155.33 155.33 0.0K
16:28 155.32 155.32 155.32 155.32 0.0K
16:29 155.30 155.30 155.30 155.30 0.0K
16:30 155.27 155.27 155.27 155.27 0.0K
16:31 155.38 155.38 155.38 155.38 0.0K
16:32 155.36 155.36 155.36 155.36 0.0K
16:33 155.31 155.31 155.31 155.31 0.0K
16:34 155.29 155.29 155.29 155.29 0.0K
16:35 155.30 155.30 155.30 155.30 0.0K
16:36 155.21 155.21 155.21 155.21 0.0K
16:37 155.23 155.23 155.23 155.23 0.0K
16:38 155.24 155.24 155.24 155.24 0.0K
16:39 155.29 155.29 155.29 155.29 0.0K
16:40 155.37 155.37 155.37 155.37 0.0K
16:41 155.34 155.34 155.34 155.34 0.0K
16:42 155.30 155.30 155.30 155.30 0.0K
16:43 155.27 155.27 155.27 155.27 0.0K
16:44 155.33 155.33 155.33 155.33 0.0K
16:45 155.36 155.36 155.36 155.36 0.0K
16:46 155.32 155.32 155.32 155.32 0.0K
16:47 155.35 155.35 155.35 155.35 0.0K
16:48 155.37 155.37 155.37 155.37 0.0K
16:49 155.39 155.39 155.39 155.39 0.0K
16:50 155.37 155.37 155.37 155.37 0.0K
16:51 155.37 155.37 155.37 155.37 0.0K
16:52 155.33 155.33 155.33 155.33 0.0K
16:53 155.34 155.34 155.34 155.34 0.0K
16:54 155.29 155.29 155.29 155.29 0.0K
16:55 155.27 155.27 155.27 155.27 0.0K
16:56 155.24 155.24 155.24 155.24 0.0K
16:57 155.24 155.24 155.24 155.24 0.0K
16:58 155.22 155.22 155.22 155.22 0.0K
16:59 155.23 155.23 155.23 155.23 0.0K
17:00 155.34 155.34 155.34 155.34 0.0K
17:01 155.33 155.33 155.33 155.33 0.0K
17:02 155.33 155.33 155.33 155.33 0.0K
17:03 155.34 155.34 155.34 155.34 0.0K
17:04 155.33 155.33 155.33 155.33 0.0K
17:05 155.34 155.34 155.34 155.34 0.0K
17:06 155.36 155.36 155.36 155.36 0.0K
17:07 155.32 155.32 155.32 155.32 0.0K
17:08 155.30 155.30 155.30 155.30 0.0K
17:09 155.30 155.30 155.30 155.30 0.0K
17:10 155.27 155.27 155.27 155.27 0.0K
17:11 155.31 155.31 155.31 155.31 0.0K
17:12 155.32 155.32 155.32 155.32 0.0K
17:13 155.26 155.26 155.26 155.26 0.0K
17:14 155.24 155.24 155.24 155.24 0.0K
17:15 155.26 155.26 155.26 155.26 0.0K
17:16 155.28 155.28 155.28 155.28 0.0K
17:17 155.32 155.32 155.32 155.32 0.0K
17:18 155.32 155.32 155.32 155.32 0.0K
17:19 155.30 155.30 155.30 155.30 0.0K
17:20 155.31 155.31 155.31 155.31 0.0K
17:21 155.29 155.29 155.29 155.29 0.0K
17:22 155.29 155.29 155.29 155.29 0.0K
17:23 155.30 155.30 155.30 155.30 0.0K
17:24 155.31 155.31 155.31 155.31 0.0K
17:25 155.32 155.32 155.32 155.32 0.0K
17:26 155.31 155.31 155.31 155.31 0.0K
17:27 155.32 155.32 155.32 155.32 0.0K
17:28 155.35 155.35 155.35 155.35 0.0K
17:29 155.35 155.35 155.35 155.35 0.0K
17:30 155.39 155.39 155.39 155.39 0.0K
17:31 155.36 155.36 155.36 155.36 0.0K
17:32 155.34 155.34 155.34 155.34 0.0K
17:33 155.38 155.38 155.38 155.38 0.0K
17:34 155.37 155.37 155.37 155.37 0.0K
17:35 155.35 155.35 155.35 155.35 0.0K
17:36 155.34 155.34 155.34 155.34 0.0K
17:37 155.31 155.31 155.31 155.31 0.0K
17:38 155.29 155.29 155.29 155.29 0.0K
17:39 155.31 155.31 155.31 155.31 0.0K
17:40 155.30 155.30 155.30 155.30 0.0K
17:41 155.29 155.29 155.29 155.29 0.0K
17:42 155.33 155.33 155.33 155.33 0.0K
17:43 155.35 155.35 155.35 155.35 0.0K
17:44 155.33 155.33 155.33 155.33 0.0K
17:45 155.31 155.31 155.31 155.31 0.0K
17:46 155.26 155.26 155.26 155.26 0.0K
17:47 155.21 155.21 155.21 155.21 0.0K
17:48 155.18 155.18 155.18 155.18 0.0K
17:49 155.20 155.20 155.20 155.20 0.0K
17:50 155.20 155.20 155.20 155.20 0.0K
17:51 155.20 155.20 155.20 155.20 0.0K
17:52 155.18 155.18 155.18 155.18 0.0K
17:53 155.20 155.20 155.20 155.20 0.0K
17:54 155.22 155.22 155.22 155.22 0.0K
17:55 155.23 155.23 155.23 155.23 0.0K
17:56 155.24 155.24 155.24 155.24 0.0K
17:57 155.26 155.26 155.26 155.26 0.0K
17:58 155.30 155.30 155.30 155.30 0.0K
17:59 155.28 155.28 155.28 155.28 0.0K
18:00 155.33 155.33 155.33 155.33 0.0K
18:01 155.34 155.34 155.34 155.34 0.0K
18:02 155.37 155.37 155.37 155.37 0.0K
18:03 155.34 155.34 155.34 155.34 0.0K
18:04 155.32 155.32 155.32 155.32 0.0K
18:05 155.33 155.33 155.33 155.33 0.0K
18:06 155.33 155.33 155.33 155.33 0.0K
18:07 155.32 155.32 155.32 155.32 0.0K
18:08 155.34 155.34 155.34 155.34 0.0K
18:09 155.37 155.37 155.37 155.37 0.0K
18:10 155.38 155.38 155.38 155.38 0.0K
18:11 155.42 155.42 155.42 155.42 0.0K
18:12 155.46 155.46 155.46 155.46 0.0K
18:13 155.47 155.47 155.47 155.47 0.0K
18:14 155.47 155.47 155.47 155.47 0.0K
18:15 155.47 155.47 155.47 155.47 0.0K
18:16 155.43 155.43 155.43 155.43 0.0K
18:17 155.39 155.39 155.39 155.39 0.0K
18:18 155.40 155.40 155.40 155.40 0.0K
18:19 155.34 155.34 155.34 155.34 0.0K
18:20 155.34 155.34 155.34 155.34 0.0K
18:21 155.35 155.35 155.35 155.35 0.0K
18:22 155.35 155.35 155.35 155.35 0.0K
18:23 155.35 155.35 155.35 155.35 0.0K
18:24 155.36 155.36 155.36 155.36 0.0K
18:25 155.39 155.39 155.39 155.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음