OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ 핀란드 →
120.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 120.83 120.83 120.83 120.83 0.0K
10:01 120.88 120.88 120.88 120.88 0.0K
10:02 120.98 120.98 120.98 120.98 0.0K
10:03 120.93 120.93 120.93 120.93 0.0K
10:04 120.95 120.95 120.95 120.95 0.0K
10:05 120.86 120.86 120.86 120.86 0.0K
10:06 120.81 120.81 120.81 120.81 0.0K
10:07 120.88 120.88 120.88 120.88 0.0K
10:08 120.93 120.93 120.93 120.93 0.0K
10:09 120.96 120.96 120.96 120.96 0.0K
10:10 120.84 120.84 120.84 120.84 0.0K
10:11 120.76 120.76 120.76 120.76 0.0K
10:12 120.77 120.77 120.77 120.77 0.0K
10:13 120.76 120.76 120.76 120.76 0.0K
10:14 120.76 120.76 120.76 120.76 0.0K
10:15 120.78 120.78 120.78 120.78 0.0K
10:16 120.80 120.80 120.80 120.80 0.0K
10:17 120.82 120.82 120.82 120.82 0.0K
10:18 120.76 120.76 120.76 120.76 0.0K
10:19 120.77 120.77 120.77 120.77 0.0K
10:20 120.75 120.75 120.75 120.75 0.0K
10:21 120.74 120.74 120.74 120.74 0.0K
10:22 120.81 120.81 120.81 120.81 0.0K
10:23 120.88 120.88 120.88 120.88 0.0K
10:24 120.89 120.89 120.89 120.89 0.0K
10:25 120.91 120.91 120.91 120.91 0.0K
10:26 120.84 120.84 120.84 120.84 0.0K
10:27 120.82 120.82 120.82 120.82 0.0K
10:28 120.81 120.81 120.81 120.81 0.0K
10:29 120.77 120.77 120.77 120.77 0.0K
10:30 120.80 120.80 120.80 120.80 0.0K
10:31 120.79 120.79 120.79 120.79 0.0K
10:32 120.75 120.75 120.75 120.75 0.0K
10:33 120.68 120.68 120.68 120.68 0.0K
10:34 120.71 120.71 120.71 120.71 0.0K
10:35 120.71 120.71 120.71 120.71 0.0K
10:36 120.75 120.75 120.75 120.75 0.0K
10:37 120.81 120.81 120.81 120.81 0.0K
10:38 120.83 120.83 120.83 120.83 0.0K
10:39 120.81 120.81 120.81 120.81 0.0K
10:40 120.82 120.82 120.82 120.82 0.0K
10:41 120.84 120.84 120.84 120.84 0.0K
10:42 120.91 120.91 120.91 120.91 0.0K
10:43 120.93 120.93 120.93 120.93 0.0K
10:44 120.93 120.93 120.93 120.93 0.0K
10:45 120.91 120.91 120.91 120.91 0.0K
10:46 120.89 120.89 120.89 120.89 0.0K
10:47 120.91 120.91 120.91 120.91 0.0K
10:48 120.94 120.94 120.94 120.94 0.0K
10:49 120.97 120.97 120.97 120.97 0.0K
10:50 120.94 120.94 120.94 120.94 0.0K
10:51 120.93 120.93 120.93 120.93 0.0K
10:52 120.95 120.95 120.95 120.95 0.0K
10:53 120.97 120.97 120.97 120.97 0.0K
10:54 120.98 120.98 120.98 120.98 0.0K
10:55 120.98 120.98 120.98 120.98 0.0K
10:56 121.01 121.01 121.01 121.01 0.0K
10:57 121.01 121.01 121.01 121.01 0.0K
10:58 121.03 121.03 121.03 121.03 0.0K
10:59 121.02 121.02 121.02 121.02 0.0K
11:00 121.01 121.01 121.01 121.01 0.0K
11:01 121.04 121.04 121.04 121.04 0.0K
11:02 121.05 121.05 121.05 121.05 0.0K
11:03 121.03 121.03 121.03 121.03 0.0K
11:04 121.09 121.09 121.09 121.09 0.0K
11:05 121.11 121.11 121.11 121.11 0.0K
11:06 121.13 121.13 121.13 121.13 0.0K
11:07 121.16 121.16 121.16 121.16 0.0K
11:08 121.16 121.16 121.16 121.16 0.0K
11:09 121.15 121.15 121.15 121.15 0.0K
11:10 121.15 121.15 121.15 121.15 0.0K
11:11 121.16 121.16 121.16 121.16 0.0K
11:12 121.18 121.18 121.18 121.18 0.0K
11:13 121.16 121.16 121.16 121.16 0.0K
11:14 121.20 121.20 121.20 121.20 0.0K
11:15 121.24 121.24 121.24 121.24 0.0K
11:16 121.24 121.24 121.24 121.24 0.0K
11:17 121.24 121.24 121.24 121.24 0.0K
11:18 121.25 121.25 121.25 121.25 0.0K
11:19 121.27 121.27 121.27 121.27 0.0K
11:20 121.25 121.25 121.25 121.25 0.0K
11:21 121.27 121.27 121.27 121.27 0.0K
11:22 121.26 121.26 121.26 121.26 0.0K
11:23 121.22 121.22 121.22 121.22 0.0K
11:24 121.20 121.20 121.20 121.20 0.0K
11:25 121.19 121.19 121.19 121.19 0.0K
11:26 121.22 121.22 121.22 121.22 0.0K
11:27 121.22 121.22 121.22 121.22 0.0K
11:28 121.22 121.22 121.22 121.22 0.0K
11:29 121.23 121.23 121.23 121.23 0.0K
11:30 121.23 121.23 121.23 121.23 0.0K
11:31 121.22 121.22 121.22 121.22 0.0K
11:32 121.19 121.19 121.19 121.19 0.0K
11:33 121.19 121.19 121.19 121.19 0.0K
11:34 121.18 121.18 121.18 121.18 0.0K
11:35 121.17 121.17 121.17 121.17 0.0K
11:36 121.13 121.13 121.13 121.13 0.0K
11:37 121.14 121.14 121.14 121.14 0.0K
11:38 121.11 121.11 121.11 121.11 0.0K
11:39 121.07 121.07 121.07 121.07 0.0K
11:40 121.05 121.05 121.05 121.05 0.0K
11:41 121.03 121.03 121.03 121.03 0.0K
11:42 121.01 121.01 121.01 121.01 0.0K
11:43 121.02 121.02 121.02 121.02 0.0K
11:44 121.01 121.01 121.01 121.01 0.0K
11:45 121.03 121.03 121.03 121.03 0.0K
11:46 121.03 121.03 121.03 121.03 0.0K
11:47 121.01 121.01 121.01 121.01 0.0K
11:48 121.03 121.03 121.03 121.03 0.0K
11:49 121.03 121.03 121.03 121.03 0.0K
11:50 121.01 121.01 121.01 121.01 0.0K
11:51 120.96 120.96 120.96 120.96 0.0K
11:52 120.96 120.96 120.96 120.96 0.0K
11:53 120.96 120.96 120.96 120.96 0.0K
11:54 120.95 120.95 120.95 120.95 0.0K
11:55 120.96 120.96 120.96 120.96 0.0K
11:56 120.96 120.96 120.96 120.96 0.0K
11:57 120.95 120.95 120.95 120.95 0.0K
11:58 120.94 120.94 120.94 120.94 0.0K
11:59 120.95 120.95 120.95 120.95 0.0K
12:00 120.95 120.95 120.95 120.95 0.0K
12:01 120.96 120.96 120.96 120.96 0.0K
12:02 120.97 120.97 120.97 120.97 0.0K
12:03 120.97 120.97 120.97 120.97 0.0K
12:04 120.95 120.95 120.95 120.95 0.0K
12:05 120.96 120.96 120.96 120.96 0.0K
12:06 120.93 120.93 120.93 120.93 0.0K
12:07 120.98 120.98 120.98 120.98 0.0K
12:08 120.99 120.99 120.99 120.99 0.0K
12:09 120.98 120.98 120.98 120.98 0.0K
12:10 120.96 120.96 120.96 120.96 0.0K
12:11 120.96 120.96 120.96 120.96 0.0K
12:12 120.95 120.95 120.95 120.95 0.0K
12:13 120.92 120.92 120.92 120.92 0.0K
12:14 120.93 120.93 120.93 120.93 0.0K
12:15 120.92 120.92 120.92 120.92 0.0K
12:16 120.91 120.91 120.91 120.91 0.0K
12:17 120.91 120.91 120.91 120.91 0.0K
12:18 120.92 120.92 120.92 120.92 0.0K
12:19 120.95 120.95 120.95 120.95 0.0K
12:20 120.97 120.97 120.97 120.97 0.0K
12:21 120.97 120.97 120.97 120.97 0.0K
12:22 120.99 120.99 120.99 120.99 0.0K
12:23 121.00 121.00 121.00 121.00 0.0K
12:24 121.01 121.01 121.01 121.01 0.0K
12:25 121.01 121.01 121.01 121.01 0.0K
12:26 121.00 121.00 121.00 121.00 0.0K
12:27 121.00 121.00 121.00 121.00 0.0K
12:28 121.03 121.03 121.03 121.03 0.0K
12:29 121.04 121.04 121.04 121.04 0.0K
12:30 121.00 121.00 121.00 121.00 0.0K
12:31 120.99 120.99 120.99 120.99 0.0K
12:32 120.99 120.99 120.99 120.99 0.0K
12:33 121.02 121.02 121.02 121.02 0.0K
12:34 121.03 121.03 121.03 121.03 0.0K
12:35 121.02 121.02 121.02 121.02 0.0K
12:36 121.01 121.01 121.01 121.01 0.0K
12:37 120.98 120.98 120.98 120.98 0.0K
12:38 120.97 120.97 120.97 120.97 0.0K
12:39 120.97 120.97 120.97 120.97 0.0K
12:40 120.97 120.97 120.97 120.97 0.0K
12:41 120.98 120.98 120.98 120.98 0.0K
12:42 120.97 120.97 120.97 120.97 0.0K
12:43 120.99 120.99 120.99 120.99 0.0K
12:44 120.99 120.99 120.99 120.99 0.0K
12:45 120.98 120.98 120.98 120.98 0.0K
12:46 120.96 120.96 120.96 120.96 0.0K
12:47 120.95 120.95 120.95 120.95 0.0K
12:48 120.95 120.95 120.95 120.95 0.0K
12:49 120.96 120.96 120.96 120.96 0.0K
12:50 120.95 120.95 120.95 120.95 0.0K
12:51 120.95 120.95 120.95 120.95 0.0K
12:52 120.96 120.96 120.96 120.96 0.0K
12:53 120.95 120.95 120.95 120.95 0.0K
12:54 120.92 120.92 120.92 120.92 0.0K
12:55 120.91 120.91 120.91 120.91 0.0K
12:56 120.92 120.92 120.92 120.92 0.0K
12:57 120.91 120.91 120.91 120.91 0.0K
12:58 120.91 120.91 120.91 120.91 0.0K
12:59 120.90 120.90 120.90 120.90 0.0K
13:00 120.95 120.95 120.95 120.95 0.0K
13:01 120.96 120.96 120.96 120.96 0.0K
13:02 120.97 120.97 120.97 120.97 0.0K
13:03 120.99 120.99 120.99 120.99 0.0K
13:04 121.03 121.03 121.03 121.03 0.0K
13:05 121.03 121.03 121.03 121.03 0.0K
13:06 121.00 121.00 121.00 121.00 0.0K
13:07 120.98 120.98 120.98 120.98 0.0K
13:08 121.00 121.00 121.00 121.00 0.0K
13:09 120.99 120.99 120.99 120.99 0.0K
13:10 121.02 121.02 121.02 121.02 0.0K
13:11 121.06 121.06 121.06 121.06 0.0K
13:12 121.07 121.07 121.07 121.07 0.0K
13:13 121.08 121.08 121.08 121.08 0.0K
13:14 121.09 121.09 121.09 121.09 0.0K
13:15 121.11 121.11 121.11 121.11 0.0K
13:16 121.11 121.11 121.11 121.11 0.0K
13:17 121.12 121.12 121.12 121.12 0.0K
13:18 121.13 121.13 121.13 121.13 0.0K
13:19 121.14 121.14 121.14 121.14 0.0K
13:20 121.10 121.10 121.10 121.10 0.0K
13:21 121.12 121.12 121.12 121.12 0.0K
13:22 121.12 121.12 121.12 121.12 0.0K
13:23 121.12 121.12 121.12 121.12 0.0K
13:24 121.14 121.14 121.14 121.14 0.0K
13:25 121.14 121.14 121.14 121.14 0.0K
13:26 121.13 121.13 121.13 121.13 0.0K
13:27 121.17 121.17 121.17 121.17 0.0K
13:28 121.17 121.17 121.17 121.17 0.0K
13:29 121.17 121.17 121.17 121.17 0.0K
13:30 121.15 121.15 121.15 121.15 0.0K
13:31 121.16 121.16 121.16 121.16 0.0K
13:32 121.15 121.15 121.15 121.15 0.0K
13:33 121.13 121.13 121.13 121.13 0.0K
13:34 121.14 121.14 121.14 121.14 0.0K
13:35 121.12 121.12 121.12 121.12 0.0K
13:36 121.17 121.17 121.17 121.17 0.0K
13:37 121.17 121.17 121.17 121.17 0.0K
13:38 121.18 121.18 121.18 121.18 0.0K
13:39 121.20 121.20 121.20 121.20 0.0K
13:40 121.22 121.22 121.22 121.22 0.0K
13:41 121.23 121.23 121.23 121.23 0.0K
13:42 121.25 121.25 121.25 121.25 0.0K
13:43 121.25 121.25 121.25 121.25 0.0K
13:44 121.25 121.25 121.25 121.25 0.0K
13:45 121.24 121.24 121.24 121.24 0.0K
13:46 121.23 121.23 121.23 121.23 0.0K
13:47 121.23 121.23 121.23 121.23 0.0K
13:48 121.23 121.23 121.23 121.23 0.0K
13:49 121.24 121.24 121.24 121.24 0.0K
13:50 121.23 121.23 121.23 121.23 0.0K
13:51 121.24 121.24 121.24 121.24 0.0K
13:52 121.26 121.26 121.26 121.26 0.0K
13:53 121.27 121.27 121.27 121.27 0.0K
13:54 121.28 121.28 121.28 121.28 0.0K
13:55 121.30 121.30 121.30 121.30 0.0K
13:56 121.26 121.26 121.26 121.26 0.0K
13:57 121.25 121.25 121.25 121.25 0.0K
13:58 121.25 121.25 121.25 121.25 0.0K
13:59 121.25 121.25 121.25 121.25 0.0K
14:00 121.25 121.25 121.25 121.25 0.0K
14:01 121.24 121.24 121.24 121.24 0.0K
14:02 121.22 121.22 121.22 121.22 0.0K
14:03 121.20 121.20 121.20 121.20 0.0K
14:04 121.23 121.23 121.23 121.23 0.0K
14:05 121.25 121.25 121.25 121.25 0.0K
14:06 121.27 121.27 121.27 121.27 0.0K
14:07 121.26 121.26 121.26 121.26 0.0K
14:08 121.26 121.26 121.26 121.26 0.0K
14:09 121.27 121.27 121.27 121.27 0.0K
14:10 121.27 121.27 121.27 121.27 0.0K
14:11 121.27 121.27 121.27 121.27 0.0K
14:12 121.26 121.26 121.26 121.26 0.0K
14:13 121.27 121.27 121.27 121.27 0.0K
14:14 121.30 121.30 121.30 121.30 0.0K
14:15 121.31 121.31 121.31 121.31 0.0K
14:16 121.32 121.32 121.32 121.32 0.0K
14:17 121.32 121.32 121.32 121.32 0.0K
14:18 121.32 121.32 121.32 121.32 0.0K
14:19 121.33 121.33 121.33 121.33 0.0K
14:20 121.31 121.31 121.31 121.31 0.0K
14:21 121.30 121.30 121.30 121.30 0.0K
14:22 121.28 121.28 121.28 121.28 0.0K
14:23 121.28 121.28 121.28 121.28 0.0K
14:24 121.28 121.28 121.28 121.28 0.0K
14:25 121.26 121.26 121.26 121.26 0.0K
14:26 121.26 121.26 121.26 121.26 0.0K
14:27 121.27 121.27 121.27 121.27 0.0K
14:28 121.28 121.28 121.28 121.28 0.0K
14:29 121.29 121.29 121.29 121.29 0.0K
14:30 121.29 121.29 121.29 121.29 0.0K
14:31 121.24 121.24 121.24 121.24 0.0K
14:32 121.22 121.22 121.22 121.22 0.0K
14:33 121.22 121.22 121.22 121.22 0.0K
14:34 121.23 121.23 121.23 121.23 0.0K
14:35 121.23 121.23 121.23 121.23 0.0K
14:36 121.24 121.24 121.24 121.24 0.0K
14:37 121.24 121.24 121.24 121.24 0.0K
14:38 121.24 121.24 121.24 121.24 0.0K
14:39 121.22 121.22 121.22 121.22 0.0K
14:40 121.24 121.24 121.24 121.24 0.0K
14:41 121.22 121.22 121.22 121.22 0.0K
14:42 121.23 121.23 121.23 121.23 0.0K
14:43 121.23 121.23 121.23 121.23 0.0K
14:44 121.22 121.22 121.22 121.22 0.0K
14:45 121.22 121.22 121.22 121.22 0.0K
14:46 121.20 121.20 121.20 121.20 0.0K
14:47 121.22 121.22 121.22 121.22 0.0K
14:48 121.24 121.24 121.24 121.24 0.0K
14:49 121.23 121.23 121.23 121.23 0.0K
14:50 121.22 121.22 121.22 121.22 0.0K
14:51 121.24 121.24 121.24 121.24 0.0K
14:52 121.24 121.24 121.24 121.24 0.0K
14:53 121.26 121.26 121.26 121.26 0.0K
14:54 121.27 121.27 121.27 121.27 0.0K
14:55 121.27 121.27 121.27 121.27 0.0K
14:56 121.27 121.27 121.27 121.27 0.0K
14:57 121.28 121.28 121.28 121.28 0.0K
14:58 121.27 121.27 121.27 121.27 0.0K
14:59 121.26 121.26 121.26 121.26 0.0K
15:00 121.26 121.26 121.26 121.26 0.0K
15:01 121.26 121.26 121.26 121.26 0.0K
15:02 121.27 121.27 121.27 121.27 0.0K
15:03 121.30 121.30 121.30 121.30 0.0K
15:04 121.27 121.27 121.27 121.27 0.0K
15:05 121.26 121.26 121.26 121.26 0.0K
15:06 121.24 121.24 121.24 121.24 0.0K
15:07 121.23 121.23 121.23 121.23 0.0K
15:08 121.24 121.24 121.24 121.24 0.0K
15:09 121.23 121.23 121.23 121.23 0.0K
15:10 121.23 121.23 121.23 121.23 0.0K
15:11 121.23 121.23 121.23 121.23 0.0K
15:12 121.22 121.22 121.22 121.22 0.0K
15:13 121.23 121.23 121.23 121.23 0.0K
15:14 121.23 121.23 121.23 121.23 0.0K
15:15 121.27 121.27 121.27 121.27 0.0K
15:16 121.22 121.22 121.22 121.22 0.0K
15:17 121.24 121.24 121.24 121.24 0.0K
15:18 121.19 121.19 121.19 121.19 0.0K
15:19 121.21 121.21 121.21 121.21 0.0K
15:20 121.21 121.21 121.21 121.21 0.0K
15:21 121.22 121.22 121.22 121.22 0.0K
15:22 121.22 121.22 121.22 121.22 0.0K
15:23 121.22 121.22 121.22 121.22 0.0K
15:24 121.24 121.24 121.24 121.24 0.0K
15:25 121.24 121.24 121.24 121.24 0.0K
15:26 121.21 121.21 121.21 121.21 0.0K
15:27 121.25 121.25 121.25 121.25 0.0K
15:28 121.25 121.25 121.25 121.25 0.0K
15:29 121.26 121.26 121.26 121.26 0.0K
15:30 121.21 121.21 121.21 121.21 0.0K
15:31 121.25 121.25 121.25 121.25 0.0K
15:32 121.14 121.14 121.14 121.14 0.0K
15:33 120.99 120.99 120.99 120.99 0.0K
15:34 121.02 121.02 121.02 121.02 0.0K
15:35 121.09 121.09 121.09 121.09 0.0K
15:36 121.14 121.14 121.14 121.14 0.0K
15:37 121.13 121.13 121.13 121.13 0.0K
15:38 121.17 121.17 121.17 121.17 0.0K
15:39 121.19 121.19 121.19 121.19 0.0K
15:40 121.15 121.15 121.15 121.15 0.0K
15:41 121.17 121.17 121.17 121.17 0.0K
15:42 121.19 121.19 121.19 121.19 0.0K
15:43 121.23 121.23 121.23 121.23 0.0K
15:44 121.24 121.24 121.24 121.24 0.0K
15:45 121.26 121.26 121.26 121.26 0.0K
15:46 121.26 121.26 121.26 121.26 0.0K
15:47 121.28 121.28 121.28 121.28 0.0K
15:48 121.25 121.25 121.25 121.25 0.0K
15:49 121.27 121.27 121.27 121.27 0.0K
15:50 121.27 121.27 121.27 121.27 0.0K
15:51 121.29 121.29 121.29 121.29 0.0K
15:52 121.29 121.29 121.29 121.29 0.0K
15:53 121.32 121.32 121.32 121.32 0.0K
15:54 121.32 121.32 121.32 121.32 0.0K
15:55 121.32 121.32 121.32 121.32 0.0K
15:56 121.33 121.33 121.33 121.33 0.0K
15:57 121.28 121.28 121.28 121.28 0.0K
15:58 121.30 121.30 121.30 121.30 0.0K
15:59 121.31 121.31 121.31 121.31 0.0K
16:00 121.34 121.34 121.34 121.34 0.0K
16:01 121.38 121.38 121.38 121.38 0.0K
16:02 121.35 121.35 121.35 121.35 0.0K
16:03 121.32 121.32 121.32 121.32 0.0K
16:04 121.34 121.34 121.34 121.34 0.0K
16:05 121.34 121.34 121.34 121.34 0.0K
16:06 121.34 121.34 121.34 121.34 0.0K
16:07 121.31 121.31 121.31 121.31 0.0K
16:08 121.29 121.29 121.29 121.29 0.0K
16:09 121.21 121.21 121.21 121.21 0.0K
16:10 121.21 121.21 121.21 121.21 0.0K
16:11 121.20 121.20 121.20 121.20 0.0K
16:12 121.18 121.18 121.18 121.18 0.0K
16:13 121.18 121.18 121.18 121.18 0.0K
16:14 121.17 121.17 121.17 121.17 0.0K
16:15 121.17 121.17 121.17 121.17 0.0K
16:16 121.20 121.20 121.20 121.20 0.0K
16:17 121.25 121.25 121.25 121.25 0.0K
16:18 121.24 121.24 121.24 121.24 0.0K
16:19 121.27 121.27 121.27 121.27 0.0K
16:20 121.27 121.27 121.27 121.27 0.0K
16:21 121.24 121.24 121.24 121.24 0.0K
16:22 121.25 121.25 121.25 121.25 0.0K
16:23 121.20 121.20 121.20 121.20 0.0K
16:24 121.22 121.22 121.22 121.22 0.0K
16:25 121.22 121.22 121.22 121.22 0.0K
16:26 121.22 121.22 121.22 121.22 0.0K
16:27 121.22 121.22 121.22 121.22 0.0K
16:28 121.22 121.22 121.22 121.22 0.0K
16:29 121.21 121.21 121.21 121.21 0.0K
16:30 121.18 121.18 121.18 121.18 0.0K
16:31 121.23 121.23 121.23 121.23 0.0K
16:32 121.23 121.23 121.23 121.23 0.0K
16:33 121.24 121.24 121.24 121.24 0.0K
16:34 121.26 121.26 121.26 121.26 0.0K
16:35 121.24 121.24 121.24 121.24 0.0K
16:36 121.22 121.22 121.22 121.22 0.0K
16:37 121.20 121.20 121.20 121.20 0.0K
16:38 121.20 121.20 121.20 121.20 0.0K
16:39 121.26 121.26 121.26 121.26 0.0K
16:40 121.29 121.29 121.29 121.29 0.0K
16:41 121.32 121.32 121.32 121.32 0.0K
16:42 121.34 121.34 121.34 121.34 0.0K
16:43 121.35 121.35 121.35 121.35 0.0K
16:44 121.37 121.37 121.37 121.37 0.0K
16:45 121.40 121.40 121.40 121.40 0.0K
16:46 121.40 121.40 121.40 121.40 0.0K
16:47 121.45 121.45 121.45 121.45 0.0K
16:48 121.41 121.41 121.41 121.41 0.0K
16:49 121.41 121.41 121.41 121.41 0.0K
16:50 121.49 121.49 121.49 121.49 0.0K
16:51 121.43 121.43 121.43 121.43 0.0K
16:52 121.44 121.44 121.44 121.44 0.0K
16:53 121.42 121.42 121.42 121.42 0.0K
16:54 121.45 121.45 121.45 121.45 0.0K
16:55 121.44 121.44 121.44 121.44 0.0K
16:56 121.44 121.44 121.44 121.44 0.0K
16:57 121.51 121.51 121.51 121.51 0.0K
16:58 121.58 121.58 121.58 121.58 0.0K
16:59 121.58 121.58 121.58 121.58 0.0K
17:00 121.56 121.56 121.56 121.56 0.0K
17:01 121.56 121.56 121.56 121.56 0.0K
17:02 121.58 121.58 121.58 121.58 0.0K
17:03 121.56 121.56 121.56 121.56 0.0K
17:04 121.51 121.51 121.51 121.51 0.0K
17:05 121.50 121.50 121.50 121.50 0.0K
17:06 121.49 121.49 121.49 121.49 0.0K
17:07 121.47 121.47 121.47 121.47 0.0K
17:08 121.47 121.47 121.47 121.47 0.0K
17:09 121.41 121.41 121.41 121.41 0.0K
17:10 121.38 121.38 121.38 121.38 0.0K
17:11 121.36 121.36 121.36 121.36 0.0K
17:12 121.36 121.36 121.36 121.36 0.0K
17:13 121.38 121.38 121.38 121.38 0.0K
17:14 121.37 121.37 121.37 121.37 0.0K
17:15 121.31 121.31 121.31 121.31 0.0K
17:16 121.32 121.32 121.32 121.32 0.0K
17:17 121.33 121.33 121.33 121.33 0.0K
17:18 121.33 121.33 121.33 121.33 0.0K
17:19 121.32 121.32 121.32 121.32 0.0K
17:20 121.33 121.33 121.33 121.33 0.0K
17:21 121.32 121.32 121.32 121.32 0.0K
17:22 121.33 121.33 121.33 121.33 0.0K
17:23 121.32 121.32 121.32 121.32 0.0K
17:24 121.31 121.31 121.31 121.31 0.0K
17:25 121.34 121.34 121.34 121.34 0.0K
17:26 121.33 121.33 121.33 121.33 0.0K
17:27 121.32 121.32 121.32 121.32 0.0K
17:28 121.32 121.32 121.32 121.32 0.0K
17:29 121.23 121.23 121.23 121.23 0.0K
17:30 121.22 121.22 121.22 121.22 0.0K
17:31 121.16 121.16 121.16 121.16 0.0K
17:32 121.09 121.09 121.09 121.09 0.0K
17:33 121.11 121.11 121.11 121.11 0.0K
17:34 121.12 121.12 121.12 121.12 0.0K
17:35 121.12 121.12 121.12 121.12 0.0K
17:36 121.09 121.09 121.09 121.09 0.0K
17:37 121.10 121.10 121.10 121.10 0.0K
17:38 121.12 121.12 121.12 121.12 0.0K
17:39 121.14 121.14 121.14 121.14 0.0K
17:40 121.13 121.13 121.13 121.13 0.0K
17:41 121.13 121.13 121.13 121.13 0.0K
17:42 121.14 121.14 121.14 121.14 0.0K
17:43 121.14 121.14 121.14 121.14 0.0K
17:44 121.16 121.16 121.16 121.16 0.0K
17:45 121.19 121.19 121.19 121.19 0.0K
17:46 121.20 121.20 121.20 121.20 0.0K
17:47 121.19 121.19 121.19 121.19 0.0K
17:48 121.19 121.19 121.19 121.19 0.0K
17:49 121.20 121.20 121.20 121.20 0.0K
17:50 121.20 121.20 121.20 121.20 0.0K
17:51 121.19 121.19 121.19 121.19 0.0K
17:52 121.21 121.21 121.21 121.21 0.0K
17:53 121.21 121.21 121.21 121.21 0.0K
17:54 121.20 121.20 121.20 121.20 0.0K
17:55 121.19 121.19 121.19 121.19 0.0K
17:56 121.20 121.20 121.20 121.20 0.0K
17:57 121.18 121.18 121.18 121.18 0.0K
17:58 121.17 121.17 121.17 121.17 0.0K
17:59 121.18 121.18 121.18 121.18 0.0K
18:00 121.16 121.16 121.16 121.16 0.0K
18:01 121.16 121.16 121.16 121.16 0.0K
18:02 121.16 121.16 121.16 121.16 0.0K
18:03 121.16 121.16 121.16 121.16 0.0K
18:04 121.17 121.17 121.17 121.17 0.0K
18:05 121.15 121.15 121.15 121.15 0.0K
18:06 121.14 121.14 121.14 121.14 0.0K
18:07 121.11 121.11 121.11 121.11 0.0K
18:08 121.08 121.08 121.08 121.08 0.0K
18:09 121.05 121.05 121.05 121.05 0.0K
18:10 121.05 121.05 121.05 121.05 0.0K
18:11 121.05 121.05 121.05 121.05 0.0K
18:12 121.04 121.04 121.04 121.04 0.0K
18:13 121.06 121.06 121.06 121.06 0.0K
18:14 121.08 121.08 121.08 121.08 0.0K
18:15 121.15 121.15 121.15 121.15 0.0K
18:16 121.16 121.16 121.16 121.16 0.0K
18:17 121.18 121.18 121.18 121.18 0.0K
18:18 121.21 121.21 121.21 121.21 0.0K
18:19 121.21 121.21 121.21 121.21 0.0K
18:20 121.24 121.24 121.24 121.24 0.0K
18:21 121.26 121.26 121.26 121.26 0.0K
18:22 121.28 121.28 121.28 121.28 0.0K
18:23 121.28 121.28 121.28 121.28 0.0K
18:24 121.29 121.29 121.29 121.29 0.0K
18:25 121.30 121.30 121.30 121.30 0.0K
18:29 121.31 121.31 121.31 121.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음