OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ 핀란드 →
120.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:01 120.17 120.17 120.17 120.17 0.0K
10:02 120.02 120.02 120.02 120.02 0.0K
10:03 120.09 120.09 120.09 120.09 0.0K
10:04 120.16 120.16 120.16 120.16 0.0K
10:05 120.17 120.17 120.17 120.17 0.0K
10:06 120.20 120.20 120.20 120.20 0.0K
10:07 120.14 120.14 120.14 120.14 0.0K
10:08 120.05 120.05 120.05 120.05 0.0K
10:09 120.02 120.02 120.02 120.02 0.0K
10:10 120.00 120.00 120.00 120.00 0.0K
10:11 120.00 120.00 120.00 120.00 0.0K
10:12 120.02 120.02 120.02 120.02 0.0K
10:13 120.01 120.01 120.01 120.01 0.0K
10:14 119.93 119.93 119.93 119.93 0.0K
10:15 119.92 119.92 119.92 119.92 0.0K
10:16 119.98 119.98 119.98 119.98 0.0K
10:17 119.98 119.98 119.98 119.98 0.0K
10:18 119.97 119.97 119.97 119.97 0.0K
10:19 119.91 119.91 119.91 119.91 0.0K
10:20 119.95 119.95 119.95 119.95 0.0K
10:21 119.96 119.96 119.96 119.96 0.0K
10:22 120.00 120.00 120.00 120.00 0.0K
10:23 119.92 119.92 119.92 119.92 0.0K
10:24 119.94 119.94 119.94 119.94 0.0K
10:25 119.86 119.86 119.86 119.86 0.0K
10:26 119.87 119.87 119.87 119.87 0.0K
10:27 119.89 119.89 119.89 119.89 0.0K
10:28 119.91 119.91 119.91 119.91 0.0K
10:29 119.88 119.88 119.88 119.88 0.0K
10:30 119.91 119.91 119.91 119.91 0.0K
10:31 119.91 119.91 119.91 119.91 0.0K
10:32 119.99 119.99 119.99 119.99 0.0K
10:33 120.01 120.01 120.01 120.01 0.0K
10:34 120.04 120.04 120.04 120.04 0.0K
10:35 120.07 120.07 120.07 120.07 0.0K
10:36 120.06 120.06 120.06 120.06 0.0K
10:37 120.06 120.06 120.06 120.06 0.0K
10:38 120.09 120.09 120.09 120.09 0.0K
10:39 120.08 120.08 120.08 120.08 0.0K
10:40 120.05 120.05 120.05 120.05 0.0K
10:41 120.01 120.01 120.01 120.01 0.0K
10:42 120.00 120.00 120.00 120.00 0.0K
10:43 119.99 119.99 119.99 119.99 0.0K
10:44 119.98 119.98 119.98 119.98 0.0K
10:45 119.99 119.99 119.99 119.99 0.0K
10:46 119.99 119.99 119.99 119.99 0.0K
10:47 120.01 120.01 120.01 120.01 0.0K
10:48 119.97 119.97 119.97 119.97 0.0K
10:49 119.95 119.95 119.95 119.95 0.0K
10:50 119.98 119.98 119.98 119.98 0.0K
10:51 120.04 120.04 120.04 120.04 0.0K
10:52 120.08 120.08 120.08 120.08 0.0K
10:53 120.12 120.12 120.12 120.12 0.0K
10:54 120.11 120.11 120.11 120.11 0.0K
10:55 120.11 120.11 120.11 120.11 0.0K
10:56 120.10 120.10 120.10 120.10 0.0K
10:57 120.10 120.10 120.10 120.10 0.0K
10:58 120.08 120.08 120.08 120.08 0.0K
10:59 120.08 120.08 120.08 120.08 0.0K
11:00 120.10 120.10 120.10 120.10 0.0K
11:01 120.14 120.14 120.14 120.14 0.0K
11:02 120.16 120.16 120.16 120.16 0.0K
11:03 120.20 120.20 120.20 120.20 0.0K
11:04 120.23 120.23 120.23 120.23 0.0K
11:05 120.29 120.29 120.29 120.29 0.0K
11:06 120.33 120.33 120.33 120.33 0.0K
11:07 120.35 120.35 120.35 120.35 0.0K
11:08 120.34 120.34 120.34 120.34 0.0K
11:09 120.30 120.30 120.30 120.30 0.0K
11:10 120.29 120.29 120.29 120.29 0.0K
11:11 120.29 120.29 120.29 120.29 0.0K
11:12 120.27 120.27 120.27 120.27 0.0K
11:13 120.29 120.29 120.29 120.29 0.0K
11:14 120.33 120.33 120.33 120.33 0.0K
11:15 120.32 120.32 120.32 120.32 0.0K
11:16 120.31 120.31 120.31 120.31 0.0K
11:17 120.28 120.28 120.28 120.28 0.0K
11:18 120.28 120.28 120.28 120.28 0.0K
11:19 120.27 120.27 120.27 120.27 0.0K
11:20 120.24 120.24 120.24 120.24 0.0K
11:21 120.26 120.26 120.26 120.26 0.0K
11:22 120.24 120.24 120.24 120.24 0.0K
11:23 120.23 120.23 120.23 120.23 0.0K
11:24 120.23 120.23 120.23 120.23 0.0K
11:25 120.24 120.24 120.24 120.24 0.0K
11:26 120.25 120.25 120.25 120.25 0.0K
11:27 120.23 120.23 120.23 120.23 0.0K
11:28 120.23 120.23 120.23 120.23 0.0K
11:29 120.22 120.22 120.22 120.22 0.0K
11:30 120.23 120.23 120.23 120.23 0.0K
11:31 120.20 120.20 120.20 120.20 0.0K
11:32 120.19 120.19 120.19 120.19 0.0K
11:33 120.19 120.19 120.19 120.19 0.0K
11:34 120.18 120.18 120.18 120.18 0.0K
11:35 120.18 120.18 120.18 120.18 0.0K
11:36 120.16 120.16 120.16 120.16 0.0K
11:37 120.15 120.15 120.15 120.15 0.0K
11:38 120.16 120.16 120.16 120.16 0.0K
11:39 120.21 120.21 120.21 120.21 0.0K
11:40 120.22 120.22 120.22 120.22 0.0K
11:41 120.24 120.24 120.24 120.24 0.0K
11:42 120.27 120.27 120.27 120.27 0.0K
11:43 120.29 120.29 120.29 120.29 0.0K
11:44 120.28 120.28 120.28 120.28 0.0K
11:45 120.26 120.26 120.26 120.26 0.0K
11:46 120.24 120.24 120.24 120.24 0.0K
11:47 120.22 120.22 120.22 120.22 0.0K
11:48 120.21 120.21 120.21 120.21 0.0K
11:49 120.19 120.19 120.19 120.19 0.0K
11:50 120.19 120.19 120.19 120.19 0.0K
11:51 120.20 120.20 120.20 120.20 0.0K
11:52 120.20 120.20 120.20 120.20 0.0K
11:53 120.20 120.20 120.20 120.20 0.0K
11:54 120.22 120.22 120.22 120.22 0.0K
11:55 120.21 120.21 120.21 120.21 0.0K
11:56 120.21 120.21 120.21 120.21 0.0K
11:57 120.18 120.18 120.18 120.18 0.0K
11:58 120.18 120.18 120.18 120.18 0.0K
11:59 120.15 120.15 120.15 120.15 0.0K
12:00 120.15 120.15 120.15 120.15 0.0K
12:01 120.18 120.18 120.18 120.18 0.0K
12:02 120.19 120.19 120.19 120.19 0.0K
12:03 120.18 120.18 120.18 120.18 0.0K
12:04 120.19 120.19 120.19 120.19 0.0K
12:05 120.12 120.12 120.12 120.12 0.0K
12:06 120.12 120.12 120.12 120.12 0.0K
12:07 120.09 120.09 120.09 120.09 0.0K
12:08 120.09 120.09 120.09 120.09 0.0K
12:09 120.09 120.09 120.09 120.09 0.0K
12:10 120.10 120.10 120.10 120.10 0.0K
12:11 120.07 120.07 120.07 120.07 0.0K
12:12 120.07 120.07 120.07 120.07 0.0K
12:13 120.04 120.04 120.04 120.04 0.0K
12:14 120.02 120.02 120.02 120.02 0.0K
12:15 120.01 120.01 120.01 120.01 0.0K
12:16 120.00 120.00 120.00 120.00 0.0K
12:17 120.02 120.02 120.02 120.02 0.0K
12:18 120.01 120.01 120.01 120.01 0.0K
12:19 120.02 120.02 120.02 120.02 0.0K
12:20 120.02 120.02 120.02 120.02 0.0K
12:21 119.95 119.95 119.95 119.95 0.0K
12:22 119.96 119.96 119.96 119.96 0.0K
12:23 119.93 119.93 119.93 119.93 0.0K
12:24 119.91 119.91 119.91 119.91 0.0K
12:25 119.91 119.91 119.91 119.91 0.0K
12:26 119.89 119.89 119.89 119.89 0.0K
12:27 119.85 119.85 119.85 119.85 0.0K
12:28 119.85 119.85 119.85 119.85 0.0K
12:29 119.84 119.84 119.84 119.84 0.0K
12:30 119.84 119.84 119.84 119.84 0.0K
12:31 119.83 119.83 119.83 119.83 0.0K
12:32 119.81 119.81 119.81 119.81 0.0K
12:33 119.79 119.79 119.79 119.79 0.0K
12:34 119.78 119.78 119.78 119.78 0.0K
12:35 119.78 119.78 119.78 119.78 0.0K
12:36 119.77 119.77 119.77 119.77 0.0K
12:37 119.75 119.75 119.75 119.75 0.0K
12:38 119.73 119.73 119.73 119.73 0.0K
12:39 119.70 119.70 119.70 119.70 0.0K
12:40 119.71 119.71 119.71 119.71 0.0K
12:41 119.69 119.69 119.69 119.69 0.0K
12:42 119.67 119.67 119.67 119.67 0.0K
12:43 119.67 119.67 119.67 119.67 0.0K
12:44 119.71 119.71 119.71 119.71 0.0K
12:45 119.73 119.73 119.73 119.73 0.0K
12:46 119.73 119.73 119.73 119.73 0.0K
12:47 119.72 119.72 119.72 119.72 0.0K
12:48 119.72 119.72 119.72 119.72 0.0K
12:49 119.71 119.71 119.71 119.71 0.0K
12:50 119.71 119.71 119.71 119.71 0.0K
12:51 119.73 119.73 119.73 119.73 0.0K
12:52 119.71 119.71 119.71 119.71 0.0K
12:53 119.70 119.70 119.70 119.70 0.0K
12:54 119.71 119.71 119.71 119.71 0.0K
12:55 119.72 119.72 119.72 119.72 0.0K
12:56 119.69 119.69 119.69 119.69 0.0K
12:57 119.70 119.70 119.70 119.70 0.0K
12:58 119.71 119.71 119.71 119.71 0.0K
12:59 119.66 119.66 119.66 119.66 0.0K
13:00 119.65 119.65 119.65 119.65 0.0K
13:01 119.66 119.66 119.66 119.66 0.0K
13:02 119.72 119.72 119.72 119.72 0.0K
13:03 119.75 119.75 119.75 119.75 0.0K
13:04 119.75 119.75 119.75 119.75 0.0K
13:05 119.76 119.76 119.76 119.76 0.0K
13:06 119.76 119.76 119.76 119.76 0.0K
13:07 119.78 119.78 119.78 119.78 0.0K
13:08 119.81 119.81 119.81 119.81 0.0K
13:09 119.83 119.83 119.83 119.83 0.0K
13:10 119.87 119.87 119.87 119.87 0.0K
13:11 119.87 119.87 119.87 119.87 0.0K
13:12 119.88 119.88 119.88 119.88 0.0K
13:13 119.90 119.90 119.90 119.90 0.0K
13:14 119.92 119.92 119.92 119.92 0.0K
13:15 119.93 119.93 119.93 119.93 0.0K
13:16 119.92 119.92 119.92 119.92 0.0K
13:17 119.92 119.92 119.92 119.92 0.0K
13:18 119.92 119.92 119.92 119.92 0.0K
13:19 119.94 119.94 119.94 119.94 0.0K
13:20 119.96 119.96 119.96 119.96 0.0K
13:21 119.96 119.96 119.96 119.96 0.0K
13:22 119.97 119.97 119.97 119.97 0.0K
13:23 119.99 119.99 119.99 119.99 0.0K
13:24 119.98 119.98 119.98 119.98 0.0K
13:25 120.00 120.00 120.00 120.00 0.0K
13:26 119.99 119.99 119.99 119.99 0.0K
13:27 120.01 120.01 120.01 120.01 0.0K
13:28 120.01 120.01 120.01 120.01 0.0K
13:29 120.01 120.01 120.01 120.01 0.0K
13:30 120.01 120.01 120.01 120.01 0.0K
13:31 120.02 120.02 120.02 120.02 0.0K
13:32 120.04 120.04 120.04 120.04 0.0K
13:33 120.05 120.05 120.05 120.05 0.0K
13:34 120.06 120.06 120.06 120.06 0.0K
13:35 120.09 120.09 120.09 120.09 0.0K
13:36 120.11 120.11 120.11 120.11 0.0K
13:37 120.12 120.12 120.12 120.12 0.0K
13:38 120.11 120.11 120.11 120.11 0.0K
13:39 120.10 120.10 120.10 120.10 0.0K
13:40 120.12 120.12 120.12 120.12 0.0K
13:41 120.12 120.12 120.12 120.12 0.0K
13:42 120.10 120.10 120.10 120.10 0.0K
13:43 120.10 120.10 120.10 120.10 0.0K
13:44 120.10 120.10 120.10 120.10 0.0K
13:45 120.11 120.11 120.11 120.11 0.0K
13:46 120.10 120.10 120.10 120.10 0.0K
13:47 120.11 120.11 120.11 120.11 0.0K
13:48 120.11 120.11 120.11 120.11 0.0K
13:49 120.13 120.13 120.13 120.13 0.0K
13:50 120.13 120.13 120.13 120.13 0.0K
13:51 120.16 120.16 120.16 120.16 0.0K
13:52 120.15 120.15 120.15 120.15 0.0K
13:53 120.14 120.14 120.14 120.14 0.0K
13:54 120.14 120.14 120.14 120.14 0.0K
13:55 120.11 120.11 120.11 120.11 0.0K
13:56 120.15 120.15 120.15 120.15 0.0K
13:57 120.14 120.14 120.14 120.14 0.0K
13:58 120.13 120.13 120.13 120.13 0.0K
13:59 120.14 120.14 120.14 120.14 0.0K
14:00 120.10 120.10 120.10 120.10 0.0K
14:01 120.10 120.10 120.10 120.10 0.0K
14:02 120.14 120.14 120.14 120.14 0.0K
14:03 120.13 120.13 120.13 120.13 0.0K
14:04 120.14 120.14 120.14 120.14 0.0K
14:05 120.13 120.13 120.13 120.13 0.0K
14:06 120.12 120.12 120.12 120.12 0.0K
14:07 120.10 120.10 120.10 120.10 0.0K
14:08 120.09 120.09 120.09 120.09 0.0K
14:09 120.10 120.10 120.10 120.10 0.0K
14:10 120.08 120.08 120.08 120.08 0.0K
14:11 120.07 120.07 120.07 120.07 0.0K
14:12 120.07 120.07 120.07 120.07 0.0K
14:13 120.06 120.06 120.06 120.06 0.0K
14:14 120.07 120.07 120.07 120.07 0.0K
14:15 120.06 120.06 120.06 120.06 0.0K
14:16 120.08 120.08 120.08 120.08 0.0K
14:17 120.08 120.08 120.08 120.08 0.0K
14:18 120.11 120.11 120.11 120.11 0.0K
14:19 120.12 120.12 120.12 120.12 0.0K
14:20 120.13 120.13 120.13 120.13 0.0K
14:21 120.15 120.15 120.15 120.15 0.0K
14:22 120.15 120.15 120.15 120.15 0.0K
14:23 120.13 120.13 120.13 120.13 0.0K
14:24 120.14 120.14 120.14 120.14 0.0K
14:25 120.12 120.12 120.12 120.12 0.0K
14:26 120.14 120.14 120.14 120.14 0.0K
14:27 120.15 120.15 120.15 120.15 0.0K
14:28 120.14 120.14 120.14 120.14 0.0K
14:29 120.16 120.16 120.16 120.16 0.0K
14:30 120.18 120.18 120.18 120.18 0.0K
14:31 120.19 120.19 120.19 120.19 0.0K
14:32 120.21 120.21 120.21 120.21 0.0K
14:33 120.23 120.23 120.23 120.23 0.0K
14:34 120.23 120.23 120.23 120.23 0.0K
14:35 120.22 120.22 120.22 120.22 0.0K
14:36 120.21 120.21 120.21 120.21 0.0K
14:37 120.21 120.21 120.21 120.21 0.0K
14:38 120.23 120.23 120.23 120.23 0.0K
14:39 120.22 120.22 120.22 120.22 0.0K
14:40 120.22 120.22 120.22 120.22 0.0K
14:41 120.22 120.22 120.22 120.22 0.0K
14:42 120.21 120.21 120.21 120.21 0.0K
14:43 120.21 120.21 120.21 120.21 0.0K
14:44 120.21 120.21 120.21 120.21 0.0K
14:45 120.19 120.19 120.19 120.19 0.0K
14:46 120.19 120.19 120.19 120.19 0.0K
14:47 120.17 120.17 120.17 120.17 0.0K
14:48 120.17 120.17 120.17 120.17 0.0K
14:49 120.19 120.19 120.19 120.19 0.0K
14:50 120.15 120.15 120.15 120.15 0.0K
14:51 120.15 120.15 120.15 120.15 0.0K
14:52 120.13 120.13 120.13 120.13 0.0K
14:53 120.14 120.14 120.14 120.14 0.0K
14:54 120.15 120.15 120.15 120.15 0.0K
14:55 120.16 120.16 120.16 120.16 0.0K
14:56 120.13 120.13 120.13 120.13 0.0K
14:57 120.13 120.13 120.13 120.13 0.0K
14:58 120.16 120.16 120.16 120.16 0.0K
14:59 120.15 120.15 120.15 120.15 0.0K
15:00 120.15 120.15 120.15 120.15 0.0K
15:01 120.15 120.15 120.15 120.15 0.0K
15:02 120.18 120.18 120.18 120.18 0.0K
15:03 120.18 120.18 120.18 120.18 0.0K
15:04 120.16 120.16 120.16 120.16 0.0K
15:05 120.16 120.16 120.16 120.16 0.0K
15:06 120.17 120.17 120.17 120.17 0.0K
15:07 120.18 120.18 120.18 120.18 0.0K
15:08 120.21 120.21 120.21 120.21 0.0K
15:09 120.23 120.23 120.23 120.23 0.0K
15:10 120.23 120.23 120.23 120.23 0.0K
15:11 120.24 120.24 120.24 120.24 0.0K
15:12 120.23 120.23 120.23 120.23 0.0K
15:13 120.20 120.20 120.20 120.20 0.0K
15:14 120.18 120.18 120.18 120.18 0.0K
15:15 120.16 120.16 120.16 120.16 0.0K
15:16 120.18 120.18 120.18 120.18 0.0K
15:17 120.18 120.18 120.18 120.18 0.0K
15:18 120.18 120.18 120.18 120.18 0.0K
15:19 120.18 120.18 120.18 120.18 0.0K
15:20 120.17 120.17 120.17 120.17 0.0K
15:21 120.17 120.17 120.17 120.17 0.0K
15:22 120.18 120.18 120.18 120.18 0.0K
15:23 120.19 120.19 120.19 120.19 0.0K
15:24 120.18 120.18 120.18 120.18 0.0K
15:25 120.18 120.18 120.18 120.18 0.0K
15:26 120.17 120.17 120.17 120.17 0.0K
15:27 120.16 120.16 120.16 120.16 0.0K
15:28 120.13 120.13 120.13 120.13 0.0K
15:29 120.16 120.16 120.16 120.16 0.0K
15:30 120.15 120.15 120.15 120.15 0.0K
15:31 120.15 120.15 120.15 120.15 0.0K
15:32 120.16 120.16 120.16 120.16 0.0K
15:33 120.11 120.11 120.11 120.11 0.0K
15:34 120.09 120.09 120.09 120.09 0.0K
15:35 120.09 120.09 120.09 120.09 0.0K
15:36 120.07 120.07 120.07 120.07 0.0K
15:37 120.06 120.06 120.06 120.06 0.0K
15:38 120.02 120.02 120.02 120.02 0.0K
15:39 120.02 120.02 120.02 120.02 0.0K
15:40 120.01 120.01 120.01 120.01 0.0K
15:41 119.99 119.99 119.99 119.99 0.0K
15:42 120.00 120.00 120.00 120.00 0.0K
15:43 120.02 120.02 120.02 120.02 0.0K
15:44 120.03 120.03 120.03 120.03 0.0K
15:45 120.04 120.04 120.04 120.04 0.0K
15:46 120.05 120.05 120.05 120.05 0.0K
15:47 120.03 120.03 120.03 120.03 0.0K
15:48 120.02 120.02 120.02 120.02 0.0K
15:49 120.00 120.00 120.00 120.00 0.0K
15:50 120.00 120.00 120.00 120.00 0.0K
15:51 119.99 119.99 119.99 119.99 0.0K
15:52 120.00 120.00 120.00 120.00 0.0K
15:53 119.99 119.99 119.99 119.99 0.0K
15:54 119.99 119.99 119.99 119.99 0.0K
15:55 119.98 119.98 119.98 119.98 0.0K
15:56 119.99 119.99 119.99 119.99 0.0K
15:57 119.99 119.99 119.99 119.99 0.0K
15:58 120.00 120.00 120.00 120.00 0.0K
15:59 120.01 120.01 120.01 120.01 0.0K
16:00 120.00 120.00 120.00 120.00 0.0K
16:01 120.02 120.02 120.02 120.02 0.0K
16:02 120.02 120.02 120.02 120.02 0.0K
16:03 120.03 120.03 120.03 120.03 0.0K
16:04 120.02 120.02 120.02 120.02 0.0K
16:05 120.03 120.03 120.03 120.03 0.0K
16:06 120.04 120.04 120.04 120.04 0.0K
16:07 120.04 120.04 120.04 120.04 0.0K
16:08 120.05 120.05 120.05 120.05 0.0K
16:09 120.06 120.06 120.06 120.06 0.0K
16:10 120.05 120.05 120.05 120.05 0.0K
16:11 120.01 120.01 120.01 120.01 0.0K
16:12 120.01 120.01 120.01 120.01 0.0K
16:13 120.01 120.01 120.01 120.01 0.0K
16:14 120.00 120.00 120.00 120.00 0.0K
16:15 120.00 120.00 120.00 120.00 0.0K
16:16 120.00 120.00 120.00 120.00 0.0K
16:17 120.00 120.00 120.00 120.00 0.0K
16:18 119.98 119.98 119.98 119.98 0.0K
16:19 119.97 119.97 119.97 119.97 0.0K
16:20 119.95 119.95 119.95 119.95 0.0K
16:21 119.94 119.94 119.94 119.94 0.0K
16:22 119.93 119.93 119.93 119.93 0.0K
16:23 119.94 119.94 119.94 119.94 0.0K
16:24 119.95 119.95 119.95 119.95 0.0K
16:25 119.97 119.97 119.97 119.97 0.0K
16:26 119.96 119.96 119.96 119.96 0.0K
16:27 119.95 119.95 119.95 119.95 0.0K
16:28 119.97 119.97 119.97 119.97 0.0K
16:29 119.97 119.97 119.97 119.97 0.0K
16:30 119.96 119.96 119.96 119.96 0.0K
16:31 119.96 119.96 119.96 119.96 0.0K
16:32 119.96 119.96 119.96 119.96 0.0K
16:33 120.00 120.00 120.00 120.00 0.0K
16:34 119.99 119.99 119.99 119.99 0.0K
16:35 120.00 120.00 120.00 120.00 0.0K
16:36 120.02 120.02 120.02 120.02 0.0K
16:37 120.08 120.08 120.08 120.08 0.0K
16:38 120.11 120.11 120.11 120.11 0.0K
16:39 120.10 120.10 120.10 120.10 0.0K
16:40 120.10 120.10 120.10 120.10 0.0K
16:41 120.12 120.12 120.12 120.12 0.0K
16:42 120.14 120.14 120.14 120.14 0.0K
16:43 120.14 120.14 120.14 120.14 0.0K
16:44 120.12 120.12 120.12 120.12 0.0K
16:45 120.09 120.09 120.09 120.09 0.0K
16:46 120.11 120.11 120.11 120.11 0.0K
16:47 120.11 120.11 120.11 120.11 0.0K
16:48 120.15 120.15 120.15 120.15 0.0K
16:49 120.14 120.14 120.14 120.14 0.0K
16:50 120.13 120.13 120.13 120.13 0.0K
16:51 120.13 120.13 120.13 120.13 0.0K
16:52 120.13 120.13 120.13 120.13 0.0K
16:53 120.13 120.13 120.13 120.13 0.0K
16:54 120.16 120.16 120.16 120.16 0.0K
16:55 120.16 120.16 120.16 120.16 0.0K
16:56 120.16 120.16 120.16 120.16 0.0K
16:57 120.15 120.15 120.15 120.15 0.0K
16:58 120.17 120.17 120.17 120.17 0.0K
16:59 120.14 120.14 120.14 120.14 0.0K
17:00 120.17 120.17 120.17 120.17 0.0K
17:01 120.14 120.14 120.14 120.14 0.0K
17:02 120.14 120.14 120.14 120.14 0.0K
17:03 120.17 120.17 120.17 120.17 0.0K
17:04 120.18 120.18 120.18 120.18 0.0K
17:05 120.16 120.16 120.16 120.16 0.0K
17:06 120.12 120.12 120.12 120.12 0.0K
17:07 120.10 120.10 120.10 120.10 0.0K
17:08 120.10 120.10 120.10 120.10 0.0K
17:09 120.08 120.08 120.08 120.08 0.0K
17:10 120.08 120.08 120.08 120.08 0.0K
17:11 120.11 120.11 120.11 120.11 0.0K
17:12 120.11 120.11 120.11 120.11 0.0K
17:13 120.09 120.09 120.09 120.09 0.0K
17:14 120.10 120.10 120.10 120.10 0.0K
17:15 120.14 120.14 120.14 120.14 0.0K
17:16 120.18 120.18 120.18 120.18 0.0K
17:17 120.21 120.21 120.21 120.21 0.0K
17:18 120.20 120.20 120.20 120.20 0.0K
17:19 120.17 120.17 120.17 120.17 0.0K
17:20 120.14 120.14 120.14 120.14 0.0K
17:21 120.13 120.13 120.13 120.13 0.0K
17:22 120.13 120.13 120.13 120.13 0.0K
17:23 120.12 120.12 120.12 120.12 0.0K
17:24 120.12 120.12 120.12 120.12 0.0K
17:25 120.13 120.13 120.13 120.13 0.0K
17:26 120.14 120.14 120.14 120.14 0.0K
17:27 120.12 120.12 120.12 120.12 0.0K
17:28 120.10 120.10 120.10 120.10 0.0K
17:29 120.11 120.11 120.11 120.11 0.0K
17:30 120.11 120.11 120.11 120.11 0.0K
17:31 120.09 120.09 120.09 120.09 0.0K
17:32 120.09 120.09 120.09 120.09 0.0K
17:33 120.10 120.10 120.10 120.10 0.0K
17:34 120.08 120.08 120.08 120.08 0.0K
17:35 120.06 120.06 120.06 120.06 0.0K
17:36 120.05 120.05 120.05 120.05 0.0K
17:37 120.05 120.05 120.05 120.05 0.0K
17:38 120.05 120.05 120.05 120.05 0.0K
17:39 120.05 120.05 120.05 120.05 0.0K
17:40 120.03 120.03 120.03 120.03 0.0K
17:41 120.03 120.03 120.03 120.03 0.0K
17:42 120.02 120.02 120.02 120.02 0.0K
17:43 120.02 120.02 120.02 120.02 0.0K
17:44 120.04 120.04 120.04 120.04 0.0K
17:45 120.03 120.03 120.03 120.03 0.0K
17:46 120.03 120.03 120.03 120.03 0.0K
17:47 120.06 120.06 120.06 120.06 0.0K
17:48 120.08 120.08 120.08 120.08 0.0K
17:49 120.07 120.07 120.07 120.07 0.0K
17:50 120.04 120.04 120.04 120.04 0.0K
17:51 120.04 120.04 120.04 120.04 0.0K
17:52 120.05 120.05 120.05 120.05 0.0K
17:53 120.06 120.06 120.06 120.06 0.0K
17:54 120.06 120.06 120.06 120.06 0.0K
17:55 120.06 120.06 120.06 120.06 0.0K
17:56 120.06 120.06 120.06 120.06 0.0K
17:57 120.07 120.07 120.07 120.07 0.0K
17:58 120.08 120.08 120.08 120.08 0.0K
17:59 120.07 120.07 120.07 120.07 0.0K
18:00 120.05 120.05 120.05 120.05 0.0K
18:01 120.06 120.06 120.06 120.06 0.0K
18:02 120.03 120.03 120.03 120.03 0.0K
18:03 120.04 120.04 120.04 120.04 0.0K
18:04 120.03 120.03 120.03 120.03 0.0K
18:05 120.03 120.03 120.03 120.03 0.0K
18:06 120.03 120.03 120.03 120.03 0.0K
18:07 120.04 120.04 120.04 120.04 0.0K
18:08 120.04 120.04 120.04 120.04 0.0K
18:09 120.00 120.00 120.00 120.00 0.0K
18:10 120.02 120.02 120.02 120.02 0.0K
18:11 120.00 120.00 120.00 120.00 0.0K
18:12 119.98 119.98 119.98 119.98 0.0K
18:13 119.98 119.98 119.98 119.98 0.0K
18:14 119.98 119.98 119.98 119.98 0.0K
18:15 119.95 119.95 119.95 119.95 0.0K
18:16 119.91 119.91 119.91 119.91 0.0K
18:17 119.92 119.92 119.92 119.92 0.0K
18:18 119.95 119.95 119.95 119.95 0.0K
18:19 119.95 119.95 119.95 119.95 0.0K
18:20 119.97 119.97 119.97 119.97 0.0K
18:21 120.00 120.00 120.00 120.00 0.0K
18:22 120.02 120.02 120.02 120.02 0.0K
18:23 120.01 120.01 120.01 120.01 0.0K
18:24 120.00 120.00 120.00 120.00 0.0K
18:25 119.99 119.99 119.99 119.99 0.0K
18:29 119.83 119.83 119.83 119.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음