OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ 핀란드 →
2,224.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 2,226.22 2,231.32 2,226.22 2,231.22 0.0K
10:01 2,232.06 2,233.86 2,232.06 2,233.86 0.0K
10:02 2,234.09 2,234.92 2,234.05 2,234.19 0.0K
10:03 2,234.09 2,234.31 2,233.31 2,233.85 0.0K
10:04 2,234.12 2,234.19 2,233.22 2,233.42 0.0K
10:05 2,233.69 2,235.05 2,233.69 2,235.05 0.0K
10:06 2,235.31 2,236.14 2,235.31 2,235.95 0.0K
10:07 2,235.92 2,235.92 2,234.39 2,234.39 0.0K
10:08 2,234.43 2,234.43 2,232.17 2,232.17 0.0K
10:09 2,232.31 2,232.92 2,232.20 2,232.53 0.0K
10:10 2,232.47 2,233.24 2,232.38 2,233.16 0.0K
10:11 2,233.47 2,233.85 2,233.40 2,233.40 0.0K
10:12 2,233.36 2,233.47 2,232.77 2,232.93 0.0K
10:13 2,232.53 2,232.53 2,232.05 2,232.05 0.0K
10:14 2,232.13 2,232.58 2,231.84 2,232.26 0.0K
10:15 2,231.74 2,231.74 2,231.27 2,231.32 0.0K
10:16 2,231.41 2,231.86 2,231.36 2,231.86 0.0K
10:17 2,231.73 2,231.73 2,231.23 2,231.23 0.0K
10:18 2,231.38 2,231.46 2,230.85 2,231.34 0.0K
10:19 2,231.30 2,231.33 2,230.73 2,230.73 0.0K
10:20 2,230.82 2,231.60 2,230.73 2,231.49 0.0K
10:21 2,231.58 2,231.79 2,231.49 2,231.79 0.0K
10:22 2,231.88 2,233.58 2,231.88 2,233.58 0.0K
10:23 2,233.74 2,234.04 2,233.59 2,234.01 0.0K
10:24 2,234.10 2,235.01 2,234.10 2,235.01 0.0K
10:25 2,234.94 2,235.39 2,234.90 2,235.10 0.0K
10:26 2,235.17 2,235.17 2,234.73 2,235.07 0.0K
10:27 2,235.11 2,235.34 2,235.11 2,235.12 0.0K
10:28 2,235.05 2,235.05 2,234.75 2,235.05 0.0K
10:29 2,235.10 2,235.85 2,235.10 2,235.65 0.0K
10:30 2,235.33 2,235.51 2,235.06 2,235.28 0.0K
10:31 2,235.25 2,235.25 2,234.94 2,235.02 0.0K
10:32 2,235.19 2,235.56 2,235.10 2,235.55 0.0K
10:33 2,235.52 2,235.55 2,235.47 2,235.55 0.0K
10:34 2,235.47 2,235.47 2,234.90 2,235.12 0.0K
10:35 2,235.02 2,235.54 2,235.02 2,235.40 0.0K
10:36 2,235.22 2,235.67 2,235.04 2,235.26 0.0K
10:37 2,235.10 2,235.17 2,234.90 2,235.00 0.0K
10:38 2,235.05 2,235.87 2,235.05 2,235.87 0.0K
10:39 2,235.85 2,236.08 2,235.83 2,235.83 0.0K
10:40 2,235.73 2,235.77 2,235.28 2,235.37 0.0K
10:41 2,235.32 2,235.32 2,234.24 2,234.29 0.0K
10:42 2,234.19 2,234.19 2,233.13 2,233.13 0.0K
10:43 2,233.15 2,233.16 2,232.54 2,232.62 0.0K
10:44 2,232.43 2,232.43 2,232.02 2,232.22 0.0K
10:45 2,231.74 2,231.74 2,230.95 2,230.95 0.0K
10:46 2,231.22 2,231.22 2,230.42 2,230.47 0.0K
10:47 2,230.55 2,230.96 2,230.55 2,230.96 0.0K
10:48 2,230.88 2,230.88 2,230.52 2,230.62 0.0K
10:49 2,230.54 2,230.62 2,230.00 2,230.00 0.0K
10:50 2,229.83 2,229.83 2,228.79 2,228.79 0.0K
10:51 2,228.69 2,228.74 2,228.37 2,228.55 0.0K
10:52 2,228.33 2,228.48 2,228.17 2,228.17 0.0K
10:53 2,227.95 2,227.95 2,227.12 2,227.31 0.0K
10:54 2,227.48 2,227.75 2,227.34 2,227.34 0.0K
10:55 2,227.41 2,227.41 2,226.69 2,226.79 0.0K
10:56 2,226.84 2,227.01 2,226.50 2,226.75 0.0K
10:57 2,226.66 2,227.20 2,226.55 2,227.20 0.0K
10:58 2,227.26 2,227.26 2,226.89 2,227.04 0.0K
10:59 2,227.08 2,227.17 2,226.92 2,227.00 0.0K
11:00 2,227.16 2,227.41 2,227.03 2,227.41 0.0K
11:01 2,227.32 2,227.68 2,227.32 2,227.57 0.0K
11:02 2,227.55 2,227.64 2,226.97 2,227.09 0.0K
11:03 2,227.26 2,227.50 2,227.26 2,227.28 0.0K
11:04 2,227.16 2,227.16 2,226.71 2,226.71 0.0K
11:05 2,226.70 2,226.70 2,225.90 2,225.90 0.0K
11:06 2,225.69 2,225.69 2,225.13 2,225.28 0.0K
11:07 2,225.09 2,225.52 2,224.86 2,225.44 0.0K
11:08 2,225.52 2,225.79 2,225.50 2,225.79 0.0K
11:09 2,225.85 2,225.91 2,225.27 2,225.32 0.0K
11:10 2,225.17 2,225.37 2,225.11 2,225.11 0.0K
11:11 2,225.15 2,225.97 2,225.15 2,225.97 0.0K
11:12 2,226.09 2,226.09 2,225.88 2,225.88 0.0K
11:13 2,225.80 2,225.80 2,225.48 2,225.48 0.0K
11:14 2,225.38 2,225.55 2,225.38 2,225.45 0.0K
11:15 2,225.82 2,226.50 2,225.82 2,226.50 0.0K
11:16 2,226.59 2,227.24 2,226.54 2,227.16 0.0K
11:17 2,227.20 2,227.48 2,227.20 2,227.40 0.0K
11:18 2,227.17 2,227.35 2,226.98 2,227.01 0.0K
11:19 2,227.10 2,227.16 2,226.89 2,227.16 0.0K
11:20 2,227.24 2,227.24 2,226.73 2,226.84 0.0K
11:21 2,227.15 2,227.68 2,227.15 2,227.68 0.0K
11:22 2,227.77 2,227.92 2,227.75 2,227.76 0.0K
11:23 2,227.80 2,227.80 2,227.35 2,227.35 0.0K
11:24 2,227.37 2,227.62 2,227.32 2,227.51 0.0K
11:25 2,227.56 2,227.68 2,227.51 2,227.51 0.0K
11:26 2,227.63 2,227.63 2,227.22 2,227.22 0.0K
11:27 2,227.16 2,227.16 2,226.20 2,226.20 0.0K
11:28 2,226.04 2,226.38 2,225.45 2,225.45 0.0K
11:29 2,225.36 2,225.36 2,225.03 2,225.12 0.0K
11:30 2,225.05 2,225.44 2,225.05 2,225.44 0.0K
11:31 2,225.39 2,225.43 2,225.30 2,225.30 0.0K
11:32 2,225.25 2,225.26 2,225.11 2,225.26 0.0K
11:33 2,225.22 2,225.22 2,224.99 2,225.10 0.0K
11:34 2,225.18 2,225.24 2,224.84 2,224.84 0.0K
11:35 2,224.76 2,225.08 2,224.76 2,224.89 0.0K
11:36 2,224.81 2,224.81 2,224.17 2,224.49 0.0K
11:37 2,224.58 2,224.64 2,224.49 2,224.49 0.0K
11:38 2,224.46 2,224.63 2,224.42 2,224.63 0.0K
11:39 2,224.67 2,224.67 2,224.37 2,224.37 0.0K
11:40 2,224.55 2,224.57 2,223.84 2,224.01 0.0K
11:41 2,223.66 2,223.66 2,223.38 2,223.38 0.0K
11:42 2,223.27 2,223.47 2,223.23 2,223.37 0.0K
11:43 2,223.28 2,223.28 2,222.23 2,222.23 0.0K
11:44 2,222.18 2,222.18 2,221.82 2,221.91 0.0K
11:45 2,221.99 2,222.02 2,221.06 2,221.06 0.0K
11:46 2,221.12 2,221.12 2,219.60 2,219.60 0.0K
11:47 2,219.55 2,219.73 2,219.43 2,219.47 0.0K
11:48 2,219.55 2,219.61 2,219.31 2,219.31 0.0K
11:49 2,219.35 2,219.40 2,218.92 2,218.92 0.0K
11:50 2,218.87 2,219.09 2,218.62 2,219.09 0.0K
11:51 2,218.83 2,218.89 2,218.69 2,218.86 0.0K
11:52 2,218.96 2,218.96 2,218.66 2,218.66 0.0K
11:53 2,218.59 2,218.59 2,217.78 2,217.91 0.0K
11:54 2,217.88 2,218.34 2,217.88 2,218.34 0.0K
11:55 2,218.39 2,219.29 2,218.39 2,219.29 0.0K
11:56 2,219.39 2,219.82 2,219.39 2,219.48 0.0K
11:57 2,219.41 2,219.52 2,219.41 2,219.52 0.0K
11:58 2,219.57 2,219.62 2,219.57 2,219.62 0.0K
11:59 2,219.71 2,220.02 2,219.63 2,220.02 0.0K
12:00 2,220.11 2,220.25 2,219.99 2,220.19 0.0K
12:01 2,220.21 2,220.76 2,220.21 2,220.76 0.0K
12:02 2,220.47 2,220.60 2,220.33 2,220.41 0.0K
12:03 2,220.33 2,220.33 2,219.29 2,219.38 0.0K
12:04 2,219.76 2,219.76 2,219.53 2,219.53 0.0K
12:05 2,219.46 2,220.05 2,219.46 2,220.01 0.0K
12:06 2,220.05 2,220.27 2,219.99 2,220.24 0.0K
12:07 2,220.29 2,220.49 2,220.29 2,220.49 0.0K
12:08 2,220.31 2,220.31 2,219.51 2,219.61 0.0K
12:09 2,219.57 2,219.72 2,219.47 2,219.47 0.0K
12:10 2,219.42 2,220.29 2,219.35 2,220.29 0.0K
12:11 2,220.29 2,220.70 2,220.25 2,220.70 0.0K
12:12 2,220.63 2,220.66 2,220.40 2,220.64 0.0K
12:13 2,220.69 2,220.69 2,220.28 2,220.35 0.0K
12:14 2,220.44 2,220.53 2,220.27 2,220.33 0.0K
12:15 2,220.28 2,220.54 2,220.14 2,220.49 0.0K
12:16 2,220.45 2,220.70 2,220.45 2,220.69 0.0K
12:17 2,220.86 2,220.86 2,220.31 2,220.31 0.0K
12:18 2,220.26 2,220.26 2,219.50 2,219.66 0.0K
12:19 2,219.54 2,219.57 2,219.54 2,219.57 0.0K
12:20 2,219.79 2,220.03 2,219.76 2,219.76 0.0K
12:21 2,219.72 2,219.72 2,218.66 2,218.98 0.0K
12:22 2,219.00 2,219.02 2,218.77 2,218.77 0.0K
12:23 2,218.81 2,218.81 2,218.81 2,218.81 0.0K
12:24 2,218.77 2,218.77 2,218.64 2,218.70 0.0K
12:25 2,218.65 2,219.51 2,218.65 2,219.43 0.0K
12:26 2,219.34 2,219.34 2,219.06 2,219.32 0.0K
12:27 2,219.37 2,219.37 2,219.14 2,219.14 0.0K
12:28 2,219.19 2,219.26 2,218.87 2,218.87 0.0K
12:29 2,218.91 2,219.11 2,218.91 2,219.09 0.0K
12:30 2,219.26 2,219.26 2,219.04 2,219.18 0.0K
12:31 2,219.14 2,219.34 2,218.99 2,219.34 0.0K
12:32 2,219.43 2,219.89 2,219.43 2,219.85 0.0K
12:33 2,219.80 2,219.85 2,219.66 2,219.66 0.0K
12:34 2,219.63 2,219.72 2,219.63 2,219.72 0.0K
12:35 2,219.67 2,219.85 2,219.66 2,219.85 0.0K
12:36 2,219.80 2,219.84 2,219.75 2,219.75 0.0K
12:37 2,219.66 2,219.83 2,219.66 2,219.83 0.0K
12:38 2,219.66 2,219.95 2,219.58 2,219.95 0.0K
12:39 2,219.87 2,220.01 2,219.78 2,219.79 0.0K
12:40 2,219.87 2,220.28 2,219.87 2,220.16 0.0K
12:41 2,220.22 2,220.41 2,220.22 2,220.33 0.0K
12:42 2,220.43 2,220.58 2,220.35 2,220.58 0.0K
12:43 2,220.62 2,220.71 2,220.62 2,220.71 0.0K
12:44 2,220.78 2,220.90 2,220.78 2,220.90 0.0K
12:45 2,220.85 2,220.85 2,220.74 2,220.74 0.0K
12:46 2,220.66 2,220.74 2,220.66 2,220.70 0.0K
12:47 2,220.74 2,220.83 2,220.57 2,220.57 0.0K
12:48 2,220.88 2,221.18 2,220.88 2,221.08 0.0K
12:49 2,221.04 2,221.21 2,220.96 2,221.06 0.0K
12:50 2,221.13 2,221.31 2,220.99 2,221.06 0.0K
12:51 2,221.03 2,221.15 2,221.03 2,221.15 0.0K
12:52 2,221.08 2,221.08 2,220.73 2,220.86 0.0K
12:53 2,220.77 2,220.90 2,220.71 2,220.71 0.0K
12:54 2,220.76 2,221.06 2,220.39 2,220.47 0.0K
12:55 2,220.38 2,221.00 2,220.24 2,221.00 0.0K
12:56 2,221.15 2,221.71 2,221.15 2,221.71 0.0K
12:57 2,221.74 2,221.90 2,221.74 2,221.90 0.0K
12:58 2,221.62 2,221.79 2,221.62 2,221.63 0.0K
12:59 2,221.58 2,221.58 2,221.49 2,221.49 0.0K
13:00 2,221.34 2,221.42 2,221.26 2,221.42 0.0K
13:01 2,221.45 2,221.64 2,221.42 2,221.64 0.0K
13:02 2,221.78 2,221.91 2,221.78 2,221.91 0.0K
13:03 2,222.00 2,222.17 2,222.00 2,222.17 0.0K
13:04 2,222.21 2,222.26 2,222.06 2,222.26 0.0K
13:05 2,222.35 2,222.94 2,222.35 2,222.94 0.0K
13:06 2,223.02 2,223.74 2,223.02 2,223.60 0.0K
13:07 2,223.87 2,224.37 2,223.87 2,224.37 0.0K
13:08 2,224.29 2,224.42 2,224.24 2,224.42 0.0K
13:09 2,224.37 2,225.25 2,224.37 2,225.25 0.0K
13:10 2,225.35 2,225.35 2,225.27 2,225.35 0.0K
13:11 2,225.26 2,225.31 2,225.22 2,225.31 0.0K
13:12 2,225.43 2,225.43 2,225.31 2,225.31 0.0K
13:13 2,225.35 2,225.59 2,225.31 2,225.34 0.0K
13:14 2,225.38 2,225.38 2,225.38 2,225.38 0.0K
13:15 2,225.46 2,225.55 2,225.41 2,225.45 0.0K
13:16 2,225.41 2,225.48 2,225.29 2,225.39 0.0K
13:17 2,225.44 2,225.44 2,225.23 2,225.27 0.0K
13:18 2,225.23 2,225.23 2,224.88 2,224.88 0.0K
13:19 2,224.83 2,224.83 2,224.53 2,224.53 0.0K
13:20 2,224.55 2,224.64 2,224.55 2,224.55 0.0K
13:21 2,224.66 2,224.94 2,224.66 2,224.89 0.0K
13:22 2,225.06 2,225.21 2,225.02 2,225.02 0.0K
13:23 2,225.28 2,225.28 2,225.16 2,225.16 0.0K
13:24 2,225.21 2,225.31 2,225.21 2,225.31 0.0K
13:25 2,225.41 2,225.41 2,225.07 2,225.07 0.0K
13:26 2,225.15 2,225.15 2,224.67 2,224.83 0.0K
13:27 2,224.92 2,225.33 2,224.92 2,225.33 0.0K
13:28 2,225.44 2,225.57 2,225.44 2,225.57 0.0K
13:29 2,225.49 2,225.49 2,225.40 2,225.40 0.0K
13:30 2,225.31 2,225.34 2,225.20 2,225.34 0.0K
13:31 2,225.26 2,225.26 2,225.17 2,225.23 0.0K
13:32 2,225.14 2,225.45 2,225.14 2,225.30 0.0K
13:33 2,225.24 2,225.48 2,225.24 2,225.48 0.0K
13:34 2,225.52 2,225.52 2,225.29 2,225.40 0.0K
13:35 2,225.36 2,225.36 2,225.26 2,225.26 0.0K
13:36 2,225.31 2,225.49 2,225.31 2,225.44 0.0K
13:37 2,225.55 2,225.64 2,225.50 2,225.50 0.0K
13:38 2,225.53 2,225.53 2,225.45 2,225.45 0.0K
13:39 2,225.53 2,225.53 2,225.18 2,225.33 0.0K
13:40 2,225.15 2,225.15 2,225.11 2,225.15 0.0K
13:41 2,225.08 2,225.08 2,225.00 2,225.00 0.0K
13:42 2,224.82 2,224.95 2,224.66 2,224.95 0.0K
13:43 2,224.91 2,224.99 2,224.91 2,224.99 0.0K
13:44 2,225.08 2,225.13 2,225.08 2,225.13 0.0K
13:45 2,225.06 2,225.19 2,224.94 2,225.11 0.0K
13:46 2,225.09 2,225.19 2,224.99 2,225.19 0.0K
13:47 2,225.38 2,225.70 2,225.38 2,225.66 0.0K
13:48 2,225.51 2,225.67 2,225.51 2,225.67 0.0K
13:49 2,225.60 2,225.64 2,225.60 2,225.64 0.0K
13:50 2,225.56 2,225.56 2,225.34 2,225.42 0.0K
13:51 2,225.36 2,225.43 2,225.19 2,225.19 0.0K
13:52 2,225.14 2,225.24 2,225.14 2,225.15 0.0K
13:53 2,224.98 2,225.14 2,224.98 2,225.14 0.0K
13:54 2,225.09 2,225.09 2,224.83 2,224.83 0.0K
13:55 2,224.74 2,224.74 2,224.66 2,224.66 0.0K
13:56 2,224.61 2,224.87 2,224.54 2,224.83 0.0K
13:57 2,224.76 2,225.17 2,224.76 2,225.17 0.0K
13:58 2,225.21 2,225.24 2,225.17 2,225.24 0.0K
13:59 2,225.41 2,225.53 2,225.32 2,225.45 0.0K
14:00 2,225.36 2,225.42 2,225.33 2,225.42 0.0K
14:01 2,225.34 2,225.58 2,225.30 2,225.58 0.0K
14:02 2,225.63 2,225.75 2,225.59 2,225.75 0.0K
14:03 2,225.71 2,225.71 2,225.61 2,225.63 0.0K
14:04 2,225.69 2,225.74 2,225.60 2,225.70 0.0K
14:05 2,225.75 2,225.75 2,225.75 2,225.75 0.0K
14:06 2,225.73 2,225.93 2,225.73 2,225.93 0.0K
14:07 2,225.84 2,226.02 2,225.79 2,226.02 0.0K
14:08 2,226.07 2,226.14 2,226.04 2,226.11 0.0K
14:09 2,226.08 2,226.11 2,225.47 2,225.51 0.0K
14:10 2,225.46 2,225.65 2,225.38 2,225.60 0.0K
14:11 2,225.65 2,225.72 2,225.47 2,225.72 0.0K
14:12 2,225.64 2,225.69 2,224.97 2,224.97 0.0K
14:13 2,225.01 2,225.01 2,224.65 2,224.79 0.0K
14:14 2,224.81 2,224.98 2,224.76 2,224.76 0.0K
14:15 2,224.67 2,224.67 2,224.40 2,224.40 0.0K
14:16 2,224.47 2,224.68 2,224.45 2,224.68 0.0K
14:17 2,224.64 2,224.69 2,224.15 2,224.17 0.0K
14:18 2,224.13 2,224.13 2,223.74 2,223.91 0.0K
14:20 2,223.86 2,224.20 2,223.86 2,224.12 0.0K
14:21 2,224.14 2,224.19 2,224.06 2,224.19 0.0K
14:22 2,224.11 2,224.37 2,224.11 2,224.29 0.0K
14:23 2,224.31 2,224.38 2,224.29 2,224.32 0.0K
14:24 2,224.34 2,224.34 2,224.18 2,224.23 0.0K
14:25 2,224.27 2,224.36 2,224.13 2,224.21 0.0K
14:26 2,224.16 2,224.16 2,224.05 2,224.05 0.0K
14:27 2,224.13 2,224.13 2,223.88 2,224.07 0.0K
14:28 2,223.97 2,224.12 2,223.93 2,223.96 0.0K
14:29 2,224.01 2,224.12 2,224.01 2,224.01 0.0K
14:30 2,223.96 2,223.96 2,223.69 2,223.79 0.0K
14:31 2,223.94 2,223.99 2,223.88 2,223.88 0.0K
14:32 2,223.93 2,223.93 2,223.45 2,223.60 0.0K
14:33 2,223.56 2,223.56 2,223.54 2,223.54 0.0K
14:34 2,223.50 2,223.50 2,223.34 2,223.47 0.0K
14:35 2,223.62 2,223.62 2,223.58 2,223.62 0.0K
14:36 2,223.58 2,223.58 2,223.58 2,223.58 0.0K
14:37 2,223.61 2,223.61 2,223.39 2,223.47 0.0K
14:38 2,223.56 2,223.56 2,223.56 2,223.56 0.0K
14:39 2,223.47 2,223.47 2,223.47 2,223.47 0.0K
14:40 2,223.30 2,223.30 2,222.89 2,222.89 0.0K
14:41 2,222.93 2,222.93 2,222.89 2,222.89 0.0K
14:42 2,222.86 2,222.90 2,222.57 2,222.57 0.0K
14:43 2,222.53 2,222.53 2,222.30 2,222.30 0.0K
14:44 2,222.26 2,222.45 2,222.12 2,222.45 0.0K
14:45 2,222.27 2,222.36 2,222.27 2,222.32 0.0K
14:46 2,222.37 2,222.63 2,222.37 2,222.40 0.0K
14:47 2,222.45 2,222.59 2,222.45 2,222.59 0.0K
14:48 2,222.66 2,222.66 2,222.37 2,222.37 0.0K
14:49 2,222.32 2,222.82 2,222.32 2,222.82 0.0K
14:50 2,222.74 2,222.83 2,222.73 2,222.78 0.0K
14:51 2,222.74 2,222.83 2,222.63 2,222.63 0.0K
14:52 2,222.59 2,222.69 2,222.46 2,222.46 0.0K
14:53 2,222.41 2,222.41 2,221.86 2,221.86 0.0K
14:54 2,221.78 2,221.78 2,221.78 2,221.78 0.0K
14:55 2,221.85 2,221.87 2,221.85 2,221.87 0.0K
14:56 2,221.82 2,221.82 2,221.55 2,221.60 0.0K
14:57 2,221.69 2,221.90 2,221.69 2,221.90 0.0K
14:58 2,221.98 2,222.03 2,221.95 2,221.95 0.0K
14:59 2,221.90 2,222.12 2,221.87 2,222.12 0.0K
15:00 2,222.01 2,222.38 2,221.97 2,222.04 0.0K
15:01 2,221.97 2,221.99 2,221.97 2,221.99 0.0K
15:02 2,222.07 2,222.29 2,222.07 2,222.12 0.0K
15:03 2,222.21 2,222.41 2,222.21 2,222.24 0.0K
15:04 2,222.29 2,222.49 2,222.29 2,222.33 0.0K
15:05 2,222.27 2,222.35 2,222.27 2,222.35 0.0K
15:06 2,222.44 2,222.53 2,222.44 2,222.44 0.0K
15:07 2,222.53 2,222.64 2,222.53 2,222.56 0.0K
15:08 2,222.50 2,222.73 2,222.41 2,222.73 0.0K
15:09 2,222.78 2,222.98 2,222.78 2,222.98 0.0K
15:10 2,223.12 2,223.37 2,223.12 2,223.37 0.0K
15:11 2,223.41 2,223.98 2,223.41 2,223.98 0.0K
15:12 2,224.16 2,224.35 2,223.93 2,223.93 0.0K
15:13 2,223.97 2,224.14 2,223.92 2,224.02 0.0K
15:14 2,223.98 2,224.19 2,223.98 2,224.19 0.0K
15:15 2,224.23 2,224.34 2,224.04 2,224.34 0.0K
15:16 2,224.38 2,224.49 2,224.38 2,224.45 0.0K
15:17 2,224.50 2,224.50 2,224.35 2,224.35 0.0K
15:18 2,224.26 2,224.26 2,223.59 2,223.67 0.0K
15:19 2,223.63 2,223.63 2,223.63 2,223.63 0.0K
15:20 2,223.66 2,223.66 2,223.63 2,223.63 0.0K
15:21 2,223.54 2,223.54 2,223.38 2,223.38 0.0K
15:22 2,223.34 2,223.54 2,223.34 2,223.54 0.0K
15:23 2,223.38 2,223.41 2,223.34 2,223.41 0.0K
15:24 2,223.32 2,223.42 2,223.32 2,223.42 0.0K
15:25 2,223.27 2,223.50 2,223.27 2,223.45 0.0K
15:26 2,223.41 2,223.43 2,223.24 2,223.43 0.0K
15:27 2,223.47 2,223.51 2,222.93 2,222.93 0.0K
15:28 2,222.84 2,222.95 2,222.54 2,222.95 0.0K
15:29 2,222.90 2,223.42 2,222.90 2,223.42 0.0K
15:30 2,223.46 2,223.54 2,223.38 2,223.45 0.0K
15:31 2,223.36 2,223.40 2,223.09 2,223.40 0.0K
15:32 2,223.49 2,223.77 2,223.49 2,223.77 0.0K
15:33 2,223.75 2,223.75 2,223.50 2,223.58 0.0K
15:34 2,223.82 2,223.87 2,223.73 2,223.83 0.0K
15:35 2,223.96 2,224.29 2,223.96 2,224.28 0.0K
15:36 2,224.11 2,224.11 2,223.83 2,223.89 0.0K
15:37 2,224.06 2,224.26 2,223.96 2,223.96 0.0K
15:38 2,223.87 2,224.03 2,223.87 2,224.03 0.0K
15:39 2,224.00 2,224.00 2,223.26 2,223.35 0.0K
15:40 2,223.33 2,223.54 2,223.16 2,223.16 0.0K
15:41 2,223.07 2,223.07 2,222.53 2,222.53 0.0K
15:42 2,222.49 2,222.62 2,222.42 2,222.62 0.0K
15:43 2,222.53 2,222.64 2,222.46 2,222.56 0.0K
15:44 2,222.48 2,222.75 2,222.48 2,222.70 0.0K
15:45 2,222.76 2,223.10 2,222.76 2,223.10 0.0K
15:46 2,223.39 2,223.84 2,223.35 2,223.84 0.0K
15:47 2,223.90 2,223.90 2,223.68 2,223.68 0.0K
15:48 2,223.59 2,223.68 2,223.59 2,223.59 0.0K
15:49 2,223.54 2,223.54 2,223.31 2,223.31 0.0K
15:50 2,223.25 2,223.25 2,222.58 2,222.58 0.0K
15:51 2,222.50 2,222.50 2,222.22 2,222.38 0.0K
15:52 2,222.42 2,222.79 2,222.42 2,222.74 0.0K
15:53 2,222.66 2,222.66 2,222.34 2,222.34 0.0K
15:54 2,222.43 2,222.43 2,222.07 2,222.11 0.0K
15:55 2,222.08 2,222.56 2,222.00 2,222.56 0.0K
15:56 2,222.76 2,222.76 2,222.64 2,222.64 0.0K
15:57 2,222.60 2,222.60 2,222.32 2,222.32 0.0K
15:58 2,222.13 2,222.22 2,221.49 2,221.51 0.0K
15:59 2,221.43 2,221.51 2,221.17 2,221.17 0.0K
16:00 2,220.47 2,220.83 2,220.39 2,220.39 0.0K
16:01 2,220.41 2,220.41 2,219.59 2,219.91 0.0K
16:02 2,219.97 2,220.14 2,219.97 2,220.14 0.0K
16:03 2,220.08 2,220.18 2,219.76 2,219.76 0.0K
16:04 2,219.73 2,219.73 2,218.80 2,219.14 0.0K
16:05 2,219.04 2,219.16 2,218.64 2,218.77 0.0K
16:06 2,218.58 2,218.58 2,217.82 2,218.06 0.0K
16:07 2,218.15 2,218.71 2,218.15 2,218.64 0.0K
16:08 2,218.69 2,219.09 2,218.69 2,218.97 0.0K
16:09 2,218.88 2,219.35 2,218.88 2,219.30 0.0K
16:10 2,219.33 2,219.99 2,219.33 2,219.99 0.0K
16:11 2,219.93 2,219.98 2,219.72 2,219.72 0.0K
16:12 2,219.81 2,219.90 2,219.41 2,219.51 0.0K
16:13 2,219.46 2,219.74 2,219.46 2,219.74 0.0K
16:14 2,219.65 2,220.31 2,219.65 2,220.18 0.0K
16:15 2,220.23 2,220.79 2,220.23 2,220.79 0.0K
16:16 2,220.90 2,220.95 2,220.81 2,220.81 0.0K
16:17 2,220.77 2,220.86 2,220.77 2,220.81 0.0K
16:18 2,220.76 2,220.97 2,220.76 2,220.97 0.0K
16:19 2,220.94 2,220.94 2,220.82 2,220.82 0.0K
16:20 2,220.73 2,220.82 2,220.62 2,220.67 0.0K
16:21 2,220.57 2,220.70 2,220.49 2,220.64 0.0K
16:22 2,220.68 2,220.73 2,219.67 2,219.67 0.0K
16:23 2,219.63 2,219.63 2,219.48 2,219.53 0.0K
16:24 2,219.57 2,219.75 2,219.57 2,219.66 0.0K
16:25 2,219.75 2,220.20 2,219.75 2,220.20 0.0K
16:26 2,220.29 2,220.34 2,220.01 2,220.01 0.0K
16:27 2,220.09 2,220.16 2,219.98 2,220.07 0.0K
16:28 2,219.97 2,220.02 2,219.63 2,219.63 0.0K
16:29 2,219.68 2,219.75 2,219.68 2,219.71 0.0K
16:30 2,219.68 2,220.42 2,219.45 2,220.34 0.0K
16:31 2,220.49 2,221.61 2,220.49 2,221.61 0.0K
16:32 2,221.63 2,222.11 2,221.63 2,222.03 0.0K
16:33 2,222.11 2,222.11 2,221.59 2,221.59 0.0K
16:34 2,221.63 2,221.69 2,220.22 2,220.33 0.0K
16:35 2,220.38 2,220.67 2,220.38 2,220.62 0.0K
16:36 2,220.49 2,220.63 2,220.25 2,220.30 0.0K
16:37 2,220.39 2,220.48 2,219.03 2,219.18 0.0K
16:38 2,219.21 2,219.29 2,218.66 2,218.66 0.0K
16:39 2,218.79 2,219.22 2,218.79 2,218.91 0.0K
16:40 2,219.00 2,219.37 2,218.59 2,218.67 0.0K
16:41 2,218.63 2,218.63 2,218.16 2,218.31 0.0K
16:42 2,218.40 2,218.69 2,218.31 2,218.49 0.0K
16:43 2,218.44 2,218.44 2,218.09 2,218.44 0.0K
16:44 2,218.53 2,218.53 2,218.15 2,218.22 0.0K
16:45 2,218.27 2,218.27 2,217.07 2,217.32 0.0K
16:46 2,217.58 2,218.13 2,217.58 2,217.76 0.0K
16:47 2,217.82 2,218.87 2,217.82 2,218.87 0.0K
16:48 2,218.82 2,219.06 2,218.82 2,219.04 0.0K
16:49 2,219.15 2,219.25 2,219.08 2,219.22 0.0K
16:50 2,219.36 2,219.81 2,219.36 2,219.64 0.0K
16:51 2,219.74 2,220.55 2,219.74 2,220.47 0.0K
16:52 2,220.59 2,221.37 2,220.59 2,221.37 0.0K
16:53 2,221.32 2,221.32 2,220.54 2,220.54 0.0K
16:54 2,220.63 2,220.63 2,220.27 2,220.33 0.0K
16:55 2,220.42 2,220.42 2,219.83 2,219.83 0.0K
16:56 2,219.73 2,220.09 2,219.73 2,219.98 0.0K
16:57 2,219.93 2,220.71 2,219.93 2,220.32 0.0K
16:58 2,220.38 2,220.45 2,220.17 2,220.17 0.0K
16:59 2,220.13 2,220.23 2,220.07 2,220.07 0.0K
17:00 2,220.59 2,220.75 2,219.52 2,219.52 0.0K
17:01 2,219.41 2,219.62 2,219.14 2,219.54 0.0K
17:02 2,219.48 2,219.48 2,218.55 2,218.55 0.0K
17:03 2,218.41 2,218.50 2,217.44 2,217.53 0.0K
17:04 2,217.39 2,219.01 2,217.39 2,218.94 0.0K
17:05 2,219.02 2,219.78 2,219.02 2,219.78 0.0K
17:06 2,219.80 2,219.80 2,218.88 2,218.92 0.0K
17:07 2,218.87 2,218.91 2,218.73 2,218.73 0.0K
17:08 2,218.91 2,219.77 2,218.91 2,219.77 0.0K
17:09 2,219.85 2,219.95 2,219.71 2,219.85 0.0K
17:10 2,219.79 2,219.79 2,219.00 2,219.00 0.0K
17:11 2,218.86 2,219.18 2,218.81 2,219.14 0.0K
17:12 2,219.02 2,219.23 2,218.96 2,219.23 0.0K
17:13 2,219.16 2,219.47 2,219.06 2,219.46 0.0K
17:14 2,219.44 2,219.52 2,219.36 2,219.36 0.0K
17:15 2,219.58 2,220.15 2,219.51 2,220.15 0.0K
17:16 2,220.58 2,220.80 2,220.51 2,220.65 0.0K
17:17 2,220.82 2,220.95 2,220.72 2,220.85 0.0K
17:18 2,220.77 2,220.97 2,220.71 2,220.89 0.0K
17:19 2,220.72 2,221.60 2,220.61 2,221.60 0.0K
17:20 2,221.69 2,221.70 2,221.59 2,221.59 0.0K
17:21 2,221.45 2,221.45 2,221.03 2,221.11 0.0K
17:22 2,221.02 2,221.02 2,220.65 2,220.65 0.0K
17:23 2,220.69 2,220.83 2,220.66 2,220.71 0.0K
17:24 2,220.76 2,221.03 2,220.76 2,221.03 0.0K
17:25 2,220.96 2,221.40 2,220.96 2,221.00 0.0K
17:26 2,220.92 2,220.96 2,220.51 2,220.51 0.0K
17:27 2,220.49 2,220.65 2,220.35 2,220.60 0.0K
17:28 2,220.65 2,220.65 2,220.16 2,220.39 0.0K
17:29 2,220.48 2,221.39 2,220.41 2,221.37 0.0K
17:30 2,221.32 2,221.42 2,220.84 2,220.84 0.0K
17:31 2,220.80 2,221.08 2,220.80 2,221.06 0.0K
17:32 2,221.21 2,221.21 2,220.66 2,220.66 0.0K
17:33 2,220.35 2,220.55 2,220.35 2,220.50 0.0K
17:34 2,220.55 2,220.60 2,219.88 2,219.88 0.0K
17:35 2,219.82 2,220.12 2,219.71 2,219.71 0.0K
17:36 2,219.79 2,220.15 2,219.67 2,220.02 0.0K
17:37 2,220.13 2,220.33 2,220.05 2,220.33 0.0K
17:38 2,220.37 2,220.89 2,220.37 2,220.89 0.0K
17:39 2,220.92 2,220.94 2,220.70 2,220.70 0.0K
17:40 2,220.61 2,221.03 2,220.61 2,220.94 0.0K
17:41 2,221.03 2,221.37 2,221.03 2,221.13 0.0K
17:42 2,221.09 2,221.54 2,220.85 2,221.41 0.0K
17:43 2,221.36 2,221.62 2,220.65 2,220.99 0.0K
17:44 2,221.07 2,221.50 2,221.00 2,221.50 0.0K
17:45 2,221.59 2,221.76 2,221.52 2,221.52 0.0K
17:46 2,221.44 2,221.44 2,220.54 2,220.73 0.0K
17:47 2,220.80 2,220.80 2,220.54 2,220.54 0.0K
17:48 2,220.62 2,220.62 2,220.20 2,220.59 0.0K
17:49 2,220.53 2,220.80 2,220.53 2,220.55 0.0K
17:50 2,220.33 2,220.33 2,219.14 2,219.62 0.0K
17:51 2,219.71 2,220.17 2,219.71 2,219.86 0.0K
17:52 2,219.94 2,220.03 2,219.67 2,219.67 0.0K
17:53 2,219.54 2,219.93 2,219.54 2,219.93 0.0K
17:54 2,219.85 2,219.85 2,219.76 2,219.76 0.0K
17:55 2,219.80 2,220.15 2,219.80 2,219.90 0.0K
17:56 2,219.87 2,219.87 2,218.84 2,218.84 0.0K
17:57 2,218.89 2,218.89 2,218.61 2,218.70 0.0K
17:58 2,218.65 2,219.17 2,218.54 2,219.17 0.0K
17:59 2,219.33 2,219.43 2,219.20 2,219.43 0.0K
18:00 2,219.39 2,219.42 2,219.18 2,219.24 0.0K
18:01 2,219.32 2,219.55 2,219.32 2,219.55 0.0K
18:02 2,219.64 2,219.90 2,219.55 2,219.85 0.0K
18:03 2,219.76 2,219.76 2,219.29 2,219.44 0.0K
18:04 2,219.36 2,219.42 2,219.09 2,219.09 0.0K
18:05 2,219.03 2,219.06 2,218.76 2,218.99 0.0K
18:06 2,219.03 2,219.03 2,218.82 2,218.94 0.0K
18:07 2,218.97 2,219.17 2,218.97 2,219.16 0.0K
18:08 2,219.20 2,219.38 2,219.20 2,219.32 0.0K
18:09 2,219.29 2,219.35 2,219.11 2,219.35 0.0K
18:10 2,219.40 2,220.09 2,218.99 2,220.09 0.0K
18:11 2,220.01 2,220.17 2,219.92 2,220.12 0.0K
18:12 2,220.17 2,220.48 2,220.17 2,220.44 0.0K
18:13 2,220.48 2,220.56 2,220.43 2,220.56 0.0K
18:14 2,220.52 2,220.78 2,220.52 2,220.66 0.0K
18:15 2,220.62 2,220.69 2,220.34 2,220.56 0.0K
18:16 2,220.48 2,220.48 2,219.83 2,219.83 0.0K
18:17 2,219.78 2,220.23 2,219.78 2,220.23 0.0K
18:18 2,220.23 2,220.62 2,220.23 2,220.61 0.0K
18:19 2,220.64 2,220.82 2,220.24 2,220.33 0.0K
18:20 2,220.37 2,220.43 2,220.27 2,220.43 0.0K
18:21 2,220.47 2,220.64 2,220.47 2,220.61 0.0K
18:22 2,220.74 2,220.92 2,220.66 2,220.77 0.0K
18:23 2,220.69 2,220.99 2,220.63 2,220.99 0.0K
18:24 2,220.85 2,221.42 2,220.83 2,221.25 0.0K
18:25 2,221.31 2,221.31 2,221.31 2,221.31 0.0K
18:29 2,221.46 2,221.92 2,221.04 2,221.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음