OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ 핀란드 →
2,221.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 2,245.09 2,245.09 2,243.23 2,243.23 0.0K
10:01 2,243.32 2,245.92 2,243.32 2,244.86 0.0K
10:02 2,244.45 2,244.45 2,241.48 2,241.53 0.0K
10:03 2,241.43 2,243.22 2,241.43 2,243.22 0.0K
10:04 2,243.05 2,243.75 2,242.90 2,243.32 0.0K
10:05 2,243.35 2,244.68 2,243.27 2,244.68 0.0K
10:06 2,244.73 2,244.73 2,243.60 2,243.85 0.0K
10:07 2,243.76 2,244.09 2,242.92 2,242.92 0.0K
10:08 2,242.84 2,243.11 2,242.50 2,242.50 0.0K
10:09 2,242.67 2,242.67 2,237.55 2,237.55 0.0K
10:10 2,237.67 2,238.62 2,237.56 2,238.60 0.0K
10:11 2,238.60 2,239.03 2,238.21 2,239.03 0.0K
10:12 2,239.20 2,239.99 2,239.09 2,239.79 0.0K
10:13 2,240.07 2,240.16 2,239.48 2,239.48 0.0K
10:14 2,239.44 2,239.44 2,238.97 2,239.43 0.0K
10:15 2,239.61 2,240.96 2,239.54 2,240.86 0.0K
10:16 2,240.91 2,241.36 2,240.80 2,240.80 0.0K
10:17 2,240.65 2,240.69 2,240.30 2,240.48 0.0K
10:18 2,240.57 2,240.79 2,240.07 2,240.07 0.0K
10:19 2,239.85 2,239.85 2,238.98 2,238.98 0.0K
10:20 2,239.05 2,240.33 2,238.66 2,240.33 0.0K
10:21 2,240.58 2,241.57 2,240.51 2,241.57 0.0K
10:22 2,241.75 2,242.23 2,241.75 2,242.11 0.0K
10:23 2,242.20 2,242.48 2,242.10 2,242.17 0.0K
10:24 2,241.99 2,241.99 2,241.31 2,241.31 0.0K
10:25 2,241.26 2,241.26 2,240.61 2,240.64 0.0K
10:26 2,240.57 2,240.68 2,240.44 2,240.68 0.0K
10:27 2,240.78 2,240.78 2,239.40 2,239.71 0.0K
10:28 2,239.80 2,240.56 2,239.61 2,240.52 0.0K
10:29 2,240.32 2,240.32 2,239.74 2,240.16 0.0K
10:30 2,240.54 2,240.70 2,240.02 2,240.46 0.0K
10:31 2,240.29 2,240.44 2,239.25 2,239.39 0.0K
10:32 2,239.45 2,239.51 2,239.24 2,239.29 0.0K
10:33 2,239.36 2,239.60 2,239.24 2,239.28 0.0K
10:34 2,239.35 2,239.35 2,238.90 2,239.13 0.0K
10:35 2,238.82 2,238.82 2,238.18 2,238.18 0.0K
10:36 2,238.32 2,239.33 2,238.32 2,239.33 0.0K
10:37 2,239.24 2,240.06 2,239.24 2,239.94 0.0K
10:38 2,240.04 2,240.04 2,239.88 2,239.88 0.0K
10:39 2,239.80 2,240.17 2,239.64 2,239.95 0.0K
10:40 2,240.00 2,240.00 2,239.51 2,239.51 0.0K
10:41 2,239.49 2,239.62 2,239.43 2,239.57 0.0K
10:42 2,239.39 2,239.57 2,239.10 2,239.10 0.0K
10:43 2,239.02 2,239.29 2,238.91 2,239.07 0.0K
10:44 2,239.04 2,239.04 2,238.81 2,239.02 0.0K
10:45 2,239.06 2,239.89 2,239.06 2,239.89 0.0K
10:46 2,240.09 2,241.03 2,239.91 2,241.03 0.0K
10:47 2,241.12 2,241.14 2,240.56 2,240.56 0.0K
10:48 2,240.47 2,241.47 2,240.47 2,241.47 0.0K
10:49 2,241.41 2,241.68 2,241.32 2,241.59 0.0K
10:50 2,241.64 2,242.17 2,241.64 2,242.07 0.0K
10:51 2,242.11 2,242.52 2,242.11 2,242.21 0.0K
10:52 2,242.16 2,242.16 2,241.24 2,241.24 0.0K
10:53 2,241.18 2,242.82 2,241.18 2,242.82 0.0K
10:54 2,242.87 2,242.96 2,242.68 2,242.68 0.0K
10:55 2,242.63 2,242.66 2,242.46 2,242.66 0.0K
10:56 2,242.70 2,242.92 2,242.70 2,242.70 0.0K
10:57 2,242.62 2,242.94 2,242.62 2,242.73 0.0K
10:58 2,242.90 2,243.16 2,241.78 2,242.19 0.0K
10:59 2,242.14 2,243.00 2,241.96 2,243.00 0.0K
11:00 2,243.03 2,243.87 2,243.03 2,243.76 0.0K
11:01 2,243.81 2,243.81 2,242.85 2,242.85 0.0K
11:02 2,242.64 2,242.95 2,242.40 2,242.92 0.0K
11:03 2,242.97 2,242.97 2,242.63 2,242.63 0.0K
11:04 2,242.85 2,243.31 2,242.85 2,243.20 0.0K
11:05 2,243.46 2,245.12 2,243.46 2,245.12 0.0K
11:06 2,245.02 2,245.39 2,245.02 2,245.19 0.0K
11:07 2,245.22 2,245.75 2,245.07 2,245.75 0.0K
11:08 2,245.71 2,246.02 2,245.62 2,245.82 0.0K
11:09 2,245.86 2,246.28 2,245.79 2,246.23 0.0K
11:10 2,246.27 2,246.33 2,245.81 2,245.81 0.0K
11:11 2,245.72 2,245.79 2,245.54 2,245.59 0.0K
11:12 2,245.50 2,245.59 2,245.20 2,245.40 0.0K
11:13 2,245.50 2,245.50 2,245.16 2,245.26 0.0K
11:14 2,245.55 2,245.73 2,245.30 2,245.60 0.0K
11:15 2,245.85 2,247.63 2,245.85 2,247.63 0.0K
11:16 2,247.73 2,247.73 2,247.11 2,247.31 0.0K
11:17 2,246.99 2,246.99 2,246.73 2,246.98 0.0K
11:18 2,246.93 2,246.93 2,246.51 2,246.51 0.0K
11:19 2,246.75 2,247.81 2,246.75 2,247.52 0.0K
11:20 2,247.35 2,247.35 2,247.01 2,247.05 0.0K
11:21 2,247.07 2,247.65 2,247.07 2,247.52 0.0K
11:22 2,247.46 2,247.46 2,246.84 2,246.93 0.0K
11:23 2,246.86 2,246.97 2,246.35 2,246.35 0.0K
11:24 2,246.39 2,246.78 2,246.33 2,246.50 0.0K
11:25 2,246.55 2,246.59 2,245.48 2,245.62 0.0K
11:26 2,245.54 2,246.40 2,245.54 2,246.40 0.0K
11:27 2,246.40 2,246.50 2,246.15 2,246.15 0.0K
11:28 2,246.24 2,246.94 2,246.24 2,246.94 0.0K
11:29 2,246.92 2,246.92 2,246.59 2,246.59 0.0K
11:30 2,246.68 2,246.68 2,246.07 2,246.11 0.0K
11:31 2,245.93 2,246.47 2,245.91 2,246.39 0.0K
11:32 2,246.21 2,246.36 2,246.11 2,246.36 0.0K
11:33 2,246.31 2,246.70 2,246.31 2,246.61 0.0K
11:34 2,246.65 2,246.65 2,246.25 2,246.25 0.0K
11:35 2,246.16 2,246.26 2,246.11 2,246.23 0.0K
11:36 2,246.11 2,246.42 2,245.98 2,246.21 0.0K
11:37 2,246.26 2,246.38 2,246.11 2,246.38 0.0K
11:38 2,246.48 2,246.92 2,246.43 2,246.83 0.0K
11:39 2,246.79 2,246.82 2,246.71 2,246.81 0.0K
11:40 2,246.73 2,246.90 2,246.58 2,246.79 0.0K
11:41 2,246.88 2,247.46 2,246.88 2,247.37 0.0K
11:42 2,247.55 2,247.57 2,247.43 2,247.43 0.0K
11:43 2,247.33 2,247.45 2,247.21 2,247.45 0.0K
11:44 2,247.54 2,247.79 2,247.54 2,247.79 0.0K
11:45 2,247.69 2,247.69 2,246.79 2,246.79 0.0K
11:46 2,246.74 2,246.74 2,246.45 2,246.45 0.0K
11:47 2,246.40 2,246.40 2,245.40 2,245.40 0.0K
11:48 2,245.49 2,245.51 2,245.08 2,245.20 0.0K
11:49 2,245.24 2,245.24 2,245.03 2,245.10 0.0K
11:50 2,245.06 2,245.45 2,244.98 2,245.38 0.0K
11:51 2,245.27 2,245.35 2,245.10 2,245.10 0.0K
11:52 2,245.06 2,245.07 2,244.92 2,244.92 0.0K
11:53 2,244.88 2,244.95 2,244.76 2,244.95 0.0K
11:54 2,245.04 2,245.43 2,245.01 2,245.43 0.0K
11:55 2,245.49 2,245.93 2,245.49 2,245.79 0.0K
11:56 2,245.87 2,245.99 2,245.17 2,245.17 0.0K
11:57 2,244.91 2,244.95 2,244.39 2,244.39 0.0K
11:58 2,244.30 2,244.72 2,244.30 2,244.62 0.0K
11:59 2,244.47 2,244.83 2,244.47 2,244.83 0.0K
12:00 2,244.73 2,245.12 2,244.62 2,244.62 0.0K
12:01 2,244.58 2,244.58 2,243.18 2,243.32 0.0K
12:02 2,243.24 2,243.24 2,242.87 2,242.87 0.0K
12:03 2,242.78 2,242.82 2,242.46 2,242.51 0.0K
12:04 2,242.69 2,242.94 2,242.64 2,242.88 0.0K
12:05 2,242.83 2,242.95 2,242.51 2,242.95 0.0K
12:06 2,242.96 2,242.96 2,242.53 2,242.53 0.0K
12:07 2,242.57 2,243.79 2,242.57 2,243.79 0.0K
12:08 2,243.88 2,243.95 2,243.78 2,243.82 0.0K
12:09 2,243.91 2,244.01 2,243.82 2,244.01 0.0K
12:10 2,243.86 2,243.96 2,242.93 2,243.18 0.0K
12:11 2,243.37 2,244.80 2,243.37 2,244.80 0.0K
12:12 2,244.94 2,245.19 2,244.94 2,245.19 0.0K
12:13 2,245.10 2,245.19 2,244.98 2,244.98 0.0K
12:14 2,245.02 2,245.19 2,244.70 2,244.70 0.0K
12:15 2,244.89 2,245.13 2,244.86 2,245.11 0.0K
12:16 2,245.15 2,245.26 2,244.60 2,244.60 0.0K
12:17 2,244.51 2,244.51 2,244.15 2,244.20 0.0K
12:18 2,244.29 2,244.37 2,244.16 2,244.37 0.0K
12:19 2,244.07 2,244.07 2,243.74 2,243.89 0.0K
12:20 2,243.80 2,244.05 2,243.65 2,243.74 0.0K
12:21 2,243.72 2,243.86 2,243.49 2,243.76 0.0K
12:22 2,243.90 2,244.54 2,243.90 2,244.54 0.0K
12:23 2,244.59 2,244.68 2,244.51 2,244.68 0.0K
12:24 2,244.77 2,245.18 2,244.74 2,245.18 0.0K
12:25 2,244.93 2,245.10 2,244.85 2,245.10 0.0K
12:26 2,245.01 2,245.01 2,244.85 2,244.85 0.0K
12:27 2,244.75 2,244.90 2,244.20 2,244.46 0.0K
12:28 2,244.40 2,244.49 2,244.23 2,244.49 0.0K
12:29 2,244.42 2,244.42 2,243.23 2,243.23 0.0K
12:30 2,243.16 2,243.34 2,243.14 2,243.23 0.0K
12:31 2,243.19 2,243.24 2,242.87 2,243.00 0.0K
12:32 2,243.05 2,243.21 2,243.05 2,243.13 0.0K
12:33 2,243.08 2,243.08 2,242.83 2,242.90 0.0K
12:34 2,242.83 2,243.17 2,242.83 2,243.17 0.0K
12:35 2,243.21 2,243.68 2,243.18 2,243.68 0.0K
12:36 2,243.64 2,243.79 2,243.63 2,243.68 0.0K
12:37 2,243.62 2,243.62 2,243.32 2,243.39 0.0K
12:38 2,243.30 2,243.34 2,243.12 2,243.12 0.0K
12:39 2,243.21 2,243.21 2,243.16 2,243.16 0.0K
12:40 2,243.10 2,243.20 2,243.07 2,243.09 0.0K
12:41 2,243.14 2,243.25 2,243.14 2,243.25 0.0K
12:42 2,243.18 2,243.18 2,242.92 2,242.92 0.0K
12:43 2,242.94 2,242.99 2,242.90 2,242.99 0.0K
12:44 2,243.04 2,243.50 2,242.94 2,243.29 0.0K
12:45 2,243.24 2,243.24 2,243.11 2,243.11 0.0K
12:46 2,243.20 2,243.87 2,243.20 2,243.74 0.0K
12:47 2,243.83 2,243.88 2,243.53 2,243.58 0.0K
12:48 2,243.56 2,243.56 2,242.95 2,242.95 0.0K
12:49 2,242.86 2,243.00 2,242.64 2,242.64 0.0K
12:50 2,242.55 2,243.71 2,242.55 2,243.71 0.0K
12:51 2,243.79 2,243.87 2,243.41 2,243.41 0.0K
12:52 2,243.26 2,243.47 2,243.26 2,243.39 0.0K
12:53 2,243.30 2,243.30 2,242.96 2,242.96 0.0K
12:54 2,243.05 2,243.22 2,243.05 2,243.13 0.0K
12:55 2,243.18 2,243.19 2,243.09 2,243.09 0.0K
12:56 2,243.05 2,243.05 2,242.42 2,242.42 0.0K
12:57 2,242.50 2,242.59 2,242.47 2,242.53 0.0K
12:58 2,242.51 2,242.62 2,242.30 2,242.40 0.0K
12:59 2,242.34 2,242.44 2,242.32 2,242.32 0.0K
13:00 2,242.23 2,242.23 2,241.94 2,242.00 0.0K
13:01 2,241.64 2,241.75 2,241.28 2,241.64 0.0K
13:02 2,241.39 2,241.39 2,240.57 2,240.68 0.0K
13:03 2,240.71 2,240.94 2,240.56 2,240.71 0.0K
13:04 2,240.63 2,240.70 2,240.55 2,240.68 0.0K
13:05 2,240.69 2,240.69 2,240.56 2,240.56 0.0K
13:06 2,240.51 2,240.56 2,240.44 2,240.51 0.0K
13:07 2,240.47 2,240.60 2,240.45 2,240.53 0.0K
13:08 2,240.74 2,241.00 2,240.74 2,240.78 0.0K
13:09 2,240.69 2,240.93 2,240.69 2,240.93 0.0K
13:10 2,240.97 2,241.29 2,240.97 2,241.29 0.0K
13:11 2,241.21 2,241.21 2,241.07 2,241.12 0.0K
13:12 2,241.20 2,241.20 2,240.87 2,240.87 0.0K
13:13 2,240.70 2,240.70 2,240.50 2,240.50 0.0K
13:14 2,240.58 2,240.96 2,240.58 2,240.96 0.0K
13:15 2,241.07 2,241.20 2,241.07 2,241.20 0.0K
13:16 2,241.14 2,241.14 2,241.03 2,241.07 0.0K
13:17 2,241.02 2,241.10 2,241.02 2,241.06 0.0K
13:18 2,241.15 2,241.15 2,240.86 2,240.86 0.0K
13:19 2,240.78 2,240.78 2,240.62 2,240.62 0.0K
13:20 2,240.55 2,240.90 2,240.55 2,240.90 0.0K
13:21 2,240.83 2,240.85 2,240.75 2,240.85 0.0K
13:22 2,240.77 2,240.77 2,240.68 2,240.77 0.0K
13:23 2,240.81 2,241.05 2,240.81 2,241.05 0.0K
13:24 2,241.02 2,241.06 2,240.59 2,240.80 0.0K
13:25 2,240.51 2,240.51 2,240.16 2,240.16 0.0K
13:26 2,239.87 2,239.87 2,239.71 2,239.71 0.0K
13:27 2,239.76 2,240.24 2,239.76 2,240.24 0.0K
13:28 2,240.30 2,240.63 2,240.30 2,240.62 0.0K
13:29 2,240.57 2,240.74 2,240.50 2,240.65 0.0K
13:30 2,240.73 2,241.47 2,240.73 2,241.38 0.0K
13:31 2,241.34 2,241.68 2,241.34 2,241.68 0.0K
13:32 2,241.73 2,242.41 2,241.73 2,242.41 0.0K
13:33 2,242.45 2,242.76 2,242.45 2,242.59 0.0K
13:34 2,242.83 2,243.26 2,242.83 2,243.18 0.0K
13:35 2,243.23 2,243.64 2,243.19 2,243.55 0.0K
13:36 2,243.60 2,243.68 2,243.59 2,243.68 0.0K
13:37 2,243.70 2,243.94 2,243.70 2,243.94 0.0K
13:38 2,243.97 2,243.97 2,243.58 2,243.75 0.0K
13:39 2,243.79 2,243.79 2,243.40 2,243.40 0.0K
13:40 2,243.31 2,243.47 2,243.31 2,243.47 0.0K
13:41 2,243.55 2,243.90 2,243.55 2,243.87 0.0K
13:42 2,243.78 2,243.78 2,243.22 2,243.31 0.0K
13:43 2,243.29 2,243.37 2,243.24 2,243.37 0.0K
13:44 2,243.35 2,243.53 2,243.35 2,243.53 0.0K
13:45 2,243.62 2,243.62 2,243.28 2,243.52 0.0K
13:46 2,243.55 2,243.86 2,243.55 2,243.86 0.0K
13:47 2,243.81 2,243.81 2,243.51 2,243.64 0.0K
13:48 2,243.69 2,243.76 2,243.60 2,243.60 0.0K
13:49 2,243.64 2,243.64 2,243.44 2,243.44 0.0K
13:50 2,243.37 2,243.37 2,243.11 2,243.11 0.0K
13:51 2,243.02 2,243.02 2,242.77 2,242.90 0.0K
13:52 2,242.92 2,242.92 2,242.73 2,242.73 0.0K
13:53 2,242.78 2,243.28 2,242.75 2,242.75 0.0K
13:54 2,242.70 2,242.70 2,242.53 2,242.56 0.0K
13:55 2,242.59 2,242.59 2,242.50 2,242.50 0.0K
13:56 2,242.70 2,242.86 2,242.58 2,242.66 0.0K
13:57 2,242.53 2,242.87 2,242.48 2,242.65 0.0K
13:58 2,242.73 2,242.93 2,242.66 2,242.93 0.0K
13:59 2,243.03 2,243.30 2,243.03 2,243.30 0.0K
14:00 2,243.21 2,243.28 2,242.77 2,242.89 0.0K
14:01 2,242.85 2,242.94 2,242.63 2,242.63 0.0K
14:02 2,242.46 2,243.53 2,242.37 2,243.53 0.0K
14:03 2,243.61 2,243.61 2,243.11 2,243.17 0.0K
14:04 2,243.13 2,243.13 2,242.97 2,242.97 0.0K
14:05 2,242.90 2,243.03 2,242.89 2,242.92 0.0K
14:06 2,243.01 2,243.45 2,243.01 2,243.40 0.0K
14:07 2,243.36 2,243.97 2,243.36 2,243.97 0.0K
14:08 2,243.92 2,244.03 2,243.92 2,244.02 0.0K
14:09 2,244.20 2,244.51 2,244.14 2,244.14 0.0K
14:10 2,244.26 2,244.56 2,244.26 2,244.29 0.0K
14:11 2,244.29 2,244.33 2,244.19 2,244.19 0.0K
14:12 2,244.10 2,244.10 2,243.58 2,243.58 0.0K
14:13 2,243.65 2,243.82 2,243.65 2,243.68 0.0K
14:14 2,243.72 2,243.78 2,243.60 2,243.76 0.0K
14:15 2,243.56 2,243.67 2,243.47 2,243.57 0.0K
14:16 2,243.49 2,243.49 2,242.42 2,242.51 0.0K
14:17 2,242.45 2,242.61 2,242.35 2,242.39 0.0K
14:18 2,242.51 2,242.66 2,242.24 2,242.24 0.0K
14:19 2,242.20 2,242.20 2,241.77 2,241.96 0.0K
14:20 2,241.90 2,242.01 2,241.80 2,242.01 0.0K
14:21 2,242.05 2,242.13 2,241.80 2,241.80 0.0K
14:22 2,241.84 2,241.97 2,241.76 2,241.97 0.0K
14:23 2,242.01 2,242.08 2,241.96 2,242.08 0.0K
14:24 2,242.06 2,242.20 2,242.06 2,242.15 0.0K
14:25 2,242.21 2,242.25 2,242.17 2,242.19 0.0K
14:26 2,242.30 2,242.60 2,242.30 2,242.60 0.0K
14:27 2,242.76 2,242.82 2,242.73 2,242.73 0.0K
14:28 2,242.82 2,242.93 2,242.82 2,242.93 0.0K
14:29 2,242.88 2,242.92 2,242.77 2,242.77 0.0K
14:30 2,242.61 2,243.75 2,242.61 2,243.75 0.0K
14:31 2,243.79 2,243.79 2,243.43 2,243.67 0.0K
14:32 2,243.57 2,243.66 2,243.51 2,243.56 0.0K
14:33 2,243.61 2,243.86 2,243.61 2,243.77 0.0K
14:34 2,243.72 2,243.72 2,243.58 2,243.68 0.0K
14:35 2,243.63 2,243.76 2,243.51 2,243.51 0.0K
14:36 2,243.49 2,243.73 2,243.49 2,243.73 0.0K
14:37 2,243.76 2,243.84 2,243.48 2,243.56 0.0K
14:38 2,243.71 2,245.02 2,243.71 2,244.96 0.0K
14:39 2,244.87 2,244.97 2,244.75 2,244.92 0.0K
14:40 2,244.96 2,245.16 2,244.87 2,245.12 0.0K
14:41 2,245.09 2,245.39 2,245.09 2,245.26 0.0K
14:42 2,245.21 2,245.40 2,245.21 2,245.35 0.0K
14:43 2,245.30 2,245.30 2,244.88 2,244.88 0.0K
14:44 2,244.70 2,244.84 2,244.64 2,244.64 0.0K
14:45 2,244.70 2,244.90 2,244.61 2,244.81 0.0K
14:46 2,244.73 2,244.81 2,244.52 2,244.52 0.0K
14:47 2,244.46 2,244.46 2,244.22 2,244.37 0.0K
14:48 2,244.41 2,244.69 2,244.41 2,244.69 0.0K
14:49 2,244.62 2,244.66 2,244.58 2,244.58 0.0K
14:50 2,244.64 2,244.64 2,244.46 2,244.54 0.0K
14:51 2,244.58 2,244.58 2,244.52 2,244.56 0.0K
14:52 2,244.65 2,244.70 2,244.63 2,244.65 0.0K
14:53 2,244.58 2,244.58 2,244.38 2,244.41 0.0K
14:54 2,244.50 2,244.50 2,244.09 2,244.27 0.0K
14:55 2,244.22 2,244.41 2,244.08 2,244.41 0.0K
14:56 2,244.60 2,244.79 2,244.30 2,244.69 0.0K
14:57 2,244.61 2,244.66 2,244.61 2,244.62 0.0K
14:58 2,244.66 2,244.66 2,244.32 2,244.32 0.0K
14:59 2,244.50 2,244.59 2,244.37 2,244.59 0.0K
15:00 2,244.63 2,244.63 2,244.41 2,244.51 0.0K
15:01 2,244.69 2,244.79 2,244.64 2,244.79 0.0K
15:02 2,244.94 2,245.99 2,244.94 2,245.99 0.0K
15:03 2,246.04 2,247.27 2,245.99 2,247.26 0.0K
15:04 2,247.20 2,247.20 2,246.41 2,246.41 0.0K
15:05 2,246.33 2,246.33 2,246.11 2,246.11 0.0K
15:06 2,245.96 2,246.06 2,245.93 2,246.06 0.0K
15:07 2,246.17 2,246.21 2,246.05 2,246.21 0.0K
15:08 2,246.29 2,246.71 2,246.29 2,246.62 0.0K
15:09 2,246.67 2,246.74 2,246.58 2,246.66 0.0K
15:10 2,246.58 2,246.58 2,246.44 2,246.44 0.0K
15:11 2,246.35 2,246.64 2,246.31 2,246.31 0.0K
15:12 2,246.39 2,246.44 2,246.06 2,246.21 0.0K
15:13 2,246.30 2,246.84 2,246.30 2,246.84 0.0K
15:14 2,246.75 2,247.20 2,246.71 2,247.20 0.0K
15:15 2,247.28 2,247.71 2,247.28 2,247.64 0.0K
15:16 2,247.73 2,247.88 2,247.37 2,247.46 0.0K
15:17 2,247.37 2,248.08 2,247.37 2,247.99 0.0K
15:18 2,248.06 2,248.11 2,247.90 2,248.05 0.0K
15:19 2,248.09 2,248.12 2,248.00 2,248.08 0.0K
15:20 2,248.12 2,248.19 2,247.95 2,247.95 0.0K
15:21 2,247.90 2,248.60 2,247.90 2,248.48 0.0K
15:22 2,248.56 2,248.71 2,248.50 2,248.67 0.0K
15:23 2,248.71 2,249.07 2,248.71 2,249.07 0.0K
15:24 2,249.11 2,249.11 2,248.90 2,248.98 0.0K
15:25 2,249.17 2,249.21 2,248.96 2,248.96 0.0K
15:26 2,248.89 2,248.89 2,248.56 2,248.66 0.0K
15:27 2,248.75 2,249.29 2,248.75 2,249.16 0.0K
15:28 2,249.20 2,249.56 2,249.20 2,249.56 0.0K
15:29 2,249.65 2,249.92 2,249.65 2,249.90 0.0K
15:30 2,249.99 2,249.99 2,249.54 2,249.71 0.0K
15:31 2,249.68 2,249.68 2,249.31 2,249.31 0.0K
15:32 2,249.07 2,249.07 2,247.85 2,248.05 0.0K
15:33 2,248.12 2,248.65 2,248.12 2,248.65 0.0K
15:34 2,248.59 2,248.59 2,248.35 2,248.49 0.0K
15:35 2,248.57 2,248.57 2,248.38 2,248.51 0.0K
15:36 2,248.42 2,248.61 2,248.37 2,248.37 0.0K
15:37 2,248.44 2,248.44 2,247.83 2,247.83 0.0K
15:38 2,247.99 2,247.99 2,247.81 2,247.81 0.0K
15:39 2,247.64 2,247.66 2,247.53 2,247.59 0.0K
15:40 2,247.30 2,247.30 2,246.83 2,246.83 0.0K
15:41 2,246.78 2,246.78 2,246.59 2,246.64 0.0K
15:42 2,246.73 2,246.89 2,246.73 2,246.85 0.0K
15:43 2,246.93 2,246.93 2,246.70 2,246.70 0.0K
15:44 2,246.84 2,246.84 2,246.71 2,246.75 0.0K
15:45 2,247.04 2,247.34 2,247.04 2,247.22 0.0K
15:46 2,247.05 2,247.05 2,246.85 2,247.00 0.0K
15:47 2,246.90 2,246.90 2,246.81 2,246.81 0.0K
15:48 2,246.85 2,246.85 2,246.37 2,246.37 0.0K
15:49 2,246.40 2,246.50 2,246.32 2,246.45 0.0K
15:50 2,246.49 2,246.62 2,246.37 2,246.62 0.0K
15:51 2,246.71 2,246.71 2,246.28 2,246.36 0.0K
15:52 2,246.40 2,246.61 2,246.32 2,246.54 0.0K
15:53 2,246.49 2,246.58 2,246.41 2,246.41 0.0K
15:54 2,246.41 2,246.41 2,246.19 2,246.24 0.0K
15:55 2,246.20 2,246.29 2,245.89 2,245.89 0.0K
15:56 2,245.79 2,245.81 2,245.58 2,245.71 0.0K
15:57 2,245.66 2,245.66 2,245.54 2,245.58 0.0K
15:58 2,245.55 2,245.59 2,245.39 2,245.59 0.0K
15:59 2,245.42 2,245.47 2,242.91 2,243.37 0.0K
16:00 2,243.42 2,244.05 2,243.42 2,244.05 0.0K
16:01 2,244.09 2,244.09 2,243.69 2,243.69 0.0K
16:02 2,243.64 2,243.64 2,243.46 2,243.46 0.0K
16:03 2,243.52 2,243.55 2,243.46 2,243.54 0.0K
16:04 2,243.45 2,243.83 2,243.45 2,243.74 0.0K
16:05 2,243.69 2,243.69 2,243.40 2,243.40 0.0K
16:06 2,243.44 2,243.65 2,243.39 2,243.39 0.0K
16:07 2,243.47 2,243.79 2,243.47 2,243.51 0.0K
16:08 2,243.57 2,243.70 2,243.50 2,243.67 0.0K
16:09 2,243.71 2,243.91 2,243.64 2,243.64 0.0K
16:10 2,243.74 2,244.06 2,243.72 2,243.72 0.0K
16:11 2,243.77 2,243.77 2,243.04 2,243.04 0.0K
16:12 2,242.95 2,243.04 2,242.95 2,242.99 0.0K
16:13 2,242.93 2,243.51 2,242.93 2,243.42 0.0K
16:14 2,243.47 2,244.19 2,243.47 2,244.19 0.0K
16:15 2,244.23 2,244.51 2,244.19 2,244.51 0.0K
16:16 2,244.47 2,244.79 2,244.38 2,244.43 0.0K
16:17 2,244.25 2,244.30 2,244.17 2,244.22 0.0K
16:18 2,244.09 2,244.09 2,243.63 2,243.90 0.0K
16:19 2,243.96 2,243.96 2,243.72 2,243.72 0.0K
16:20 2,243.81 2,243.81 2,243.17 2,243.17 0.0K
16:21 2,243.26 2,243.27 2,243.20 2,243.27 0.0K
16:22 2,243.30 2,243.30 2,243.07 2,243.07 0.0K
16:23 2,243.14 2,243.14 2,242.72 2,242.72 0.0K
16:24 2,242.48 2,242.48 2,242.17 2,242.17 0.0K
16:25 2,242.22 2,242.23 2,242.05 2,242.05 0.0K
16:26 2,242.22 2,242.58 2,242.09 2,242.58 0.0K
16:27 2,242.45 2,242.51 2,242.45 2,242.51 0.0K
16:28 2,242.57 2,243.02 2,242.57 2,243.02 0.0K
16:29 2,242.93 2,242.93 2,242.49 2,242.53 0.0K
16:30 2,242.63 2,243.21 2,242.15 2,243.07 0.0K
16:31 2,242.94 2,243.26 2,242.65 2,243.19 0.0K
16:32 2,243.15 2,243.15 2,242.51 2,242.56 0.0K
16:33 2,242.52 2,243.58 2,242.52 2,243.58 0.0K
16:34 2,243.50 2,243.83 2,243.46 2,243.74 0.0K
16:35 2,243.65 2,243.65 2,242.74 2,242.76 0.0K
16:36 2,242.73 2,242.73 2,242.21 2,242.40 0.0K
16:37 2,242.66 2,243.33 2,242.45 2,242.45 0.0K
16:38 2,242.40 2,242.40 2,241.90 2,241.90 0.0K
16:39 2,241.81 2,241.81 2,241.47 2,241.47 0.0K
16:40 2,241.42 2,241.42 2,240.81 2,240.94 0.0K
16:41 2,240.52 2,240.52 2,239.95 2,240.05 0.0K
16:42 2,239.98 2,240.49 2,239.98 2,240.05 0.0K
16:43 2,240.01 2,240.01 2,239.55 2,239.70 0.0K
16:44 2,239.75 2,239.93 2,239.20 2,239.34 0.0K
16:45 2,239.30 2,239.34 2,238.77 2,239.17 0.0K
16:46 2,239.25 2,239.29 2,238.95 2,239.29 0.0K
16:47 2,239.14 2,239.14 2,238.72 2,238.72 0.0K
16:48 2,238.60 2,238.76 2,238.51 2,238.58 0.0K
16:49 2,238.56 2,238.86 2,238.54 2,238.54 0.0K
16:50 2,238.52 2,238.69 2,237.63 2,237.63 0.0K
16:51 2,237.54 2,237.54 2,237.19 2,237.19 0.0K
16:52 2,237.21 2,237.21 2,236.50 2,236.87 0.0K
16:53 2,236.95 2,237.44 2,236.95 2,237.44 0.0K
16:54 2,237.60 2,237.73 2,237.16 2,237.16 0.0K
16:55 2,237.42 2,237.79 2,237.13 2,237.74 0.0K
16:56 2,237.71 2,237.95 2,237.67 2,237.86 0.0K
16:57 2,237.79 2,238.05 2,237.70 2,237.70 0.0K
16:58 2,237.80 2,239.16 2,237.80 2,239.02 0.0K
16:59 2,239.07 2,239.91 2,239.07 2,239.91 0.0K
17:00 2,239.68 2,239.90 2,239.26 2,239.26 0.0K
17:01 2,239.03 2,239.03 2,238.24 2,238.24 0.0K
17:02 2,237.82 2,237.85 2,237.30 2,237.30 0.0K
17:03 2,237.35 2,238.15 2,237.26 2,238.15 0.0K
17:04 2,238.23 2,238.97 2,238.23 2,238.55 0.0K
17:05 2,238.63 2,238.63 2,238.07 2,238.35 0.0K
17:06 2,238.26 2,239.76 2,238.26 2,239.76 0.0K
17:07 2,239.80 2,239.80 2,239.29 2,239.68 0.0K
17:08 2,239.77 2,240.02 2,239.43 2,239.85 0.0K
17:09 2,239.76 2,239.76 2,239.12 2,239.12 0.0K
17:10 2,239.08 2,239.09 2,238.99 2,238.99 0.0K
17:11 2,238.87 2,239.09 2,238.87 2,239.05 0.0K
17:12 2,239.00 2,239.16 2,239.00 2,239.15 0.0K
17:13 2,239.21 2,239.32 2,239.08 2,239.18 0.0K
17:14 2,239.31 2,240.01 2,239.31 2,240.01 0.0K
17:15 2,239.98 2,240.89 2,239.98 2,240.89 0.0K
17:16 2,241.07 2,241.24 2,240.83 2,241.15 0.0K
17:17 2,241.17 2,241.56 2,241.13 2,241.30 0.0K
17:18 2,241.04 2,241.07 2,240.81 2,241.07 0.0K
17:19 2,241.02 2,241.10 2,240.63 2,240.69 0.0K
17:20 2,240.61 2,240.89 2,240.58 2,240.89 0.0K
17:21 2,240.90 2,241.21 2,240.90 2,241.17 0.0K
17:22 2,241.13 2,241.13 2,240.99 2,240.99 0.0K
17:23 2,240.90 2,241.85 2,240.90 2,241.85 0.0K
17:24 2,242.00 2,242.07 2,241.87 2,241.93 0.0K
17:25 2,241.57 2,241.69 2,241.19 2,241.19 0.0K
17:26 2,241.16 2,241.16 2,240.46 2,240.59 0.0K
17:27 2,240.64 2,240.67 2,240.41 2,240.42 0.0K
17:28 2,240.47 2,240.47 2,240.03 2,240.03 0.0K
17:29 2,239.97 2,240.22 2,239.54 2,240.22 0.0K
17:30 2,240.12 2,240.74 2,240.07 2,240.70 0.0K
17:31 2,240.65 2,240.78 2,239.87 2,239.87 0.0K
17:32 2,239.94 2,239.98 2,239.68 2,239.68 0.0K
17:33 2,239.70 2,239.79 2,239.69 2,239.79 0.0K
17:34 2,239.86 2,240.24 2,239.85 2,240.07 0.0K
17:35 2,240.09 2,241.42 2,239.91 2,241.42 0.0K
17:36 2,241.48 2,242.99 2,241.34 2,242.99 0.0K
17:37 2,243.20 2,243.35 2,242.04 2,242.04 0.0K
17:38 2,241.98 2,241.99 2,241.36 2,241.36 0.0K
17:39 2,241.43 2,241.87 2,241.43 2,241.87 0.0K
17:40 2,241.92 2,242.17 2,241.92 2,242.04 0.0K
17:41 2,241.95 2,241.95 2,241.76 2,241.81 0.0K
17:42 2,241.88 2,241.88 2,241.28 2,241.28 0.0K
17:43 2,241.11 2,241.46 2,240.92 2,241.20 0.0K
17:44 2,241.16 2,241.16 2,240.76 2,240.76 0.0K
17:45 2,240.67 2,241.07 2,240.50 2,241.07 0.0K
17:46 2,241.15 2,241.15 2,240.11 2,240.11 0.0K
17:47 2,239.92 2,239.96 2,239.23 2,239.40 0.0K
17:48 2,239.51 2,239.51 2,238.83 2,239.21 0.0K
17:49 2,239.28 2,239.32 2,239.06 2,239.12 0.0K
17:50 2,238.95 2,238.95 2,238.12 2,238.12 0.0K
17:51 2,238.15 2,238.55 2,238.15 2,238.35 0.0K
17:52 2,238.33 2,238.77 2,238.33 2,238.77 0.0K
17:53 2,238.94 2,239.24 2,238.84 2,239.08 0.0K
17:54 2,239.23 2,239.28 2,238.87 2,238.87 0.0K
17:55 2,238.93 2,239.09 2,238.87 2,238.88 0.0K
17:56 2,238.79 2,238.93 2,238.44 2,238.45 0.0K
17:57 2,238.50 2,238.50 2,238.28 2,238.33 0.0K
17:58 2,238.28 2,238.28 2,237.54 2,237.55 0.0K
17:59 2,237.40 2,237.72 2,237.40 2,237.64 0.0K
18:00 2,237.59 2,237.59 2,237.10 2,237.14 0.0K
18:01 2,237.18 2,237.22 2,236.68 2,236.68 0.0K
18:02 2,236.60 2,236.60 2,235.29 2,235.41 0.0K
18:03 2,235.58 2,235.83 2,235.54 2,235.83 0.0K
18:04 2,235.98 2,236.26 2,235.55 2,235.55 0.0K
18:05 2,235.60 2,235.80 2,235.56 2,235.80 0.0K
18:06 2,235.75 2,235.75 2,235.11 2,235.11 0.0K
18:07 2,235.03 2,235.52 2,235.03 2,235.44 0.0K
18:08 2,235.49 2,235.79 2,235.49 2,235.79 0.0K
18:09 2,235.98 2,236.25 2,235.98 2,235.98 0.0K
18:10 2,235.91 2,236.24 2,235.88 2,236.24 0.0K
18:11 2,236.26 2,236.26 2,236.12 2,236.21 0.0K
18:12 2,236.06 2,236.06 2,235.70 2,235.70 0.0K
18:13 2,235.64 2,235.64 2,235.47 2,235.51 0.0K
18:14 2,235.70 2,235.70 2,235.54 2,235.54 0.0K
18:15 2,235.59 2,235.66 2,235.20 2,235.20 0.0K
18:16 2,235.17 2,235.24 2,235.08 2,235.24 0.0K
18:17 2,235.30 2,236.05 2,235.30 2,235.87 0.0K
18:18 2,235.92 2,235.92 2,235.60 2,235.68 0.0K
18:19 2,235.65 2,235.73 2,235.37 2,235.44 0.0K
18:20 2,235.84 2,235.97 2,235.65 2,235.97 0.0K
18:21 2,236.06 2,236.52 2,236.06 2,236.28 0.0K
18:22 2,236.19 2,236.75 2,236.11 2,236.75 0.0K
18:23 2,236.67 2,237.04 2,236.49 2,236.49 0.0K
18:24 2,236.59 2,236.59 2,235.82 2,236.18 0.0K
18:29 2,236.80 2,237.82 2,236.80 2,237.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음