OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 핀란드 →
531.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 483.07 483.07 483.07 483.07 0.0K
10:01 483.03 483.03 483.03 483.03 0.0K
10:02 483.73 483.73 483.73 483.73 0.0K
10:03 484.11 484.11 484.11 484.11 0.0K
10:04 483.80 483.80 483.80 483.80 0.0K
10:05 483.70 483.70 483.70 483.70 0.0K
10:06 484.07 484.07 484.07 484.07 0.0K
10:07 484.16 484.16 484.16 484.16 0.0K
10:09 484.23 484.23 484.23 484.23 0.0K
10:11 484.44 484.44 484.44 484.44 0.0K
10:12 484.59 484.59 484.59 484.59 0.0K
10:13 484.50 484.50 484.50 484.50 0.0K
10:14 484.70 484.70 484.70 484.70 0.0K
10:15 484.54 484.54 484.54 484.54 0.0K
10:16 484.53 484.53 484.53 484.53 0.0K
10:17 484.91 484.91 484.91 484.91 0.0K
10:18 484.77 484.77 484.77 484.77 0.0K
10:19 485.21 485.21 485.21 485.21 0.0K
10:20 485.18 485.18 485.18 485.18 0.0K
10:21 485.80 485.80 485.80 485.80 0.0K
10:22 485.83 485.83 485.83 485.83 0.0K
10:23 485.85 485.85 485.85 485.85 0.0K
10:24 485.83 485.83 485.83 485.83 0.0K
10:25 486.06 486.06 486.06 486.06 0.0K
10:26 486.13 486.13 486.13 486.13 0.0K
10:27 486.20 486.20 486.20 486.20 0.0K
10:28 485.79 485.79 485.79 485.79 0.0K
10:29 485.46 485.46 485.46 485.46 0.0K
10:30 485.47 485.47 485.47 485.47 0.0K
10:31 485.48 485.48 485.48 485.48 0.0K
10:33 485.14 485.14 485.14 485.14 0.0K
10:34 485.12 485.12 485.12 485.12 0.0K
10:35 485.30 485.30 485.30 485.30 0.0K
10:36 485.31 485.31 485.31 485.31 0.0K
10:37 485.64 485.64 485.64 485.64 0.0K
10:38 485.57 485.57 485.57 485.57 0.0K
10:39 485.69 485.69 485.69 485.69 0.0K
10:41 485.59 485.59 485.59 485.59 0.0K
10:42 485.41 485.41 485.41 485.41 0.0K
10:43 485.17 485.17 485.17 485.17 0.0K
10:44 485.37 485.37 485.37 485.37 0.0K
10:45 485.42 485.42 485.42 485.42 0.0K
10:46 485.62 485.62 485.62 485.62 0.0K
10:47 485.65 485.65 485.65 485.65 0.0K
10:49 486.03 486.03 486.03 486.03 0.0K
10:51 485.92 485.92 485.92 485.92 0.0K
10:52 485.97 485.97 485.97 485.97 0.0K
10:53 485.90 485.90 485.90 485.90 0.0K
10:54 485.82 485.82 485.82 485.82 0.0K
10:55 485.68 485.68 485.68 485.68 0.0K
10:56 485.49 485.49 485.49 485.49 0.0K
10:57 485.33 485.33 485.33 485.33 0.0K
10:58 485.36 485.36 485.36 485.36 0.0K
11:00 485.41 485.41 485.41 485.41 0.0K
11:01 485.55 485.55 485.55 485.55 0.0K
11:02 486.03 486.03 486.03 486.03 0.0K
11:03 485.99 485.99 485.99 485.99 0.0K
11:05 485.94 485.94 485.94 485.94 0.0K
11:07 486.02 486.02 486.02 486.02 0.0K
11:08 486.00 486.00 486.00 486.00 0.0K
11:09 485.84 485.84 485.84 485.84 0.0K
11:10 485.87 485.87 485.87 485.87 0.0K
11:11 485.76 485.76 485.76 485.76 0.0K
11:13 485.76 485.76 485.76 485.76 0.0K
11:15 485.28 485.28 485.28 485.28 0.0K
11:16 484.79 484.79 484.79 484.79 0.0K
11:17 484.74 484.74 484.74 484.74 0.0K
11:18 484.91 484.91 484.91 484.91 0.0K
11:19 484.93 484.93 484.93 484.93 0.0K
11:20 484.99 484.99 484.99 484.99 0.0K
11:21 485.04 485.04 485.04 485.04 0.0K
11:23 485.15 485.15 485.15 485.15 0.0K
11:24 485.13 485.13 485.13 485.13 0.0K
11:25 485.21 485.21 485.21 485.21 0.0K
11:26 485.24 485.24 485.24 485.24 0.0K
11:27 485.09 485.09 485.09 485.09 0.0K
11:28 485.19 485.19 485.19 485.19 0.0K
11:29 485.13 485.13 485.13 485.13 0.0K
11:30 485.09 485.09 485.09 485.09 0.0K
11:31 485.25 485.25 485.25 485.25 0.0K
11:32 485.29 485.29 485.29 485.29 0.0K
11:33 485.37 485.37 485.37 485.37 0.0K
11:34 485.46 485.46 485.46 485.46 0.0K
11:36 485.45 485.45 485.45 485.45 0.0K
11:37 485.51 485.51 485.51 485.51 0.0K
11:38 485.29 485.29 485.29 485.29 0.0K
11:39 485.20 485.20 485.20 485.20 0.0K
11:41 485.40 485.40 485.40 485.40 0.0K
11:42 485.39 485.39 485.39 485.39 0.0K
11:43 485.48 485.48 485.48 485.48 0.0K
11:44 485.23 485.23 485.23 485.23 0.0K
11:45 485.06 485.06 485.06 485.06 0.0K
11:46 485.16 485.16 485.16 485.16 0.0K
11:50 485.02 485.02 485.02 485.02 0.0K
11:51 484.79 484.79 484.79 484.79 0.0K
11:52 484.65 484.65 484.65 484.65 0.0K
11:54 484.67 484.67 484.67 484.67 0.0K
11:55 484.49 484.49 484.49 484.49 0.0K
11:56 484.57 484.57 484.57 484.57 0.0K
11:57 484.63 484.63 484.63 484.63 0.0K
11:58 484.75 484.75 484.75 484.75 0.0K
11:59 484.69 484.69 484.69 484.69 0.0K
12:01 484.73 484.73 484.73 484.73 0.0K
12:02 484.70 484.70 484.70 484.70 0.0K
12:03 484.78 484.78 484.78 484.78 0.0K
12:04 484.77 484.77 484.77 484.77 0.0K
12:05 484.61 484.61 484.61 484.61 0.0K
12:06 484.57 484.57 484.57 484.57 0.0K
12:10 484.63 484.63 484.63 484.63 0.0K
12:11 484.41 484.41 484.41 484.41 0.0K
12:12 484.34 484.34 484.34 484.34 0.0K
12:13 484.44 484.44 484.44 484.44 0.0K
12:14 484.41 484.41 484.41 484.41 0.0K
12:15 484.48 484.48 484.48 484.48 0.0K
12:16 484.51 484.51 484.51 484.51 0.0K
12:17 484.49 484.49 484.49 484.49 0.0K
12:18 484.56 484.56 484.56 484.56 0.0K
12:19 484.53 484.53 484.53 484.53 0.0K
12:20 484.76 484.76 484.76 484.76 0.0K
12:21 484.78 484.78 484.78 484.78 0.0K
12:22 484.85 484.85 484.85 484.85 0.0K
12:24 484.92 484.92 484.92 484.92 0.0K
12:26 485.03 485.03 485.03 485.03 0.0K
12:27 485.09 485.09 485.09 485.09 0.0K
12:29 485.14 485.14 485.14 485.14 0.0K
12:31 485.04 485.04 485.04 485.04 0.0K
12:32 484.95 484.95 484.95 484.95 0.0K
12:33 485.18 485.18 485.18 485.18 0.0K
12:35 485.13 485.13 485.13 485.13 0.0K
12:36 485.01 485.01 485.01 485.01 0.0K
12:38 485.06 485.06 485.06 485.06 0.0K
12:39 485.36 485.36 485.36 485.36 0.0K
12:40 485.38 485.38 485.38 485.38 0.0K
12:42 485.13 485.13 485.13 485.13 0.0K
12:43 484.88 484.88 484.88 484.88 0.0K
12:44 485.02 485.02 485.02 485.02 0.0K
12:45 485.15 485.15 485.15 485.15 0.0K
12:47 485.18 485.18 485.18 485.18 0.0K
12:48 485.20 485.20 485.20 485.20 0.0K
12:49 485.03 485.03 485.03 485.03 0.0K
12:51 484.87 484.87 484.87 484.87 0.0K
12:53 485.04 485.04 485.04 485.04 0.0K
12:55 484.98 484.98 484.98 484.98 0.0K
12:57 484.93 484.93 484.93 484.93 0.0K
12:58 484.99 484.99 484.99 484.99 0.0K
13:03 485.04 485.04 485.04 485.04 0.0K
13:06 484.99 484.99 484.99 484.99 0.0K
13:07 484.90 484.90 484.90 484.90 0.0K
13:08 484.89 484.89 484.89 484.89 0.0K
13:10 484.68 484.68 484.68 484.68 0.0K
13:11 484.75 484.75 484.75 484.75 0.0K
13:12 484.86 484.86 484.86 484.86 0.0K
13:13 484.75 484.75 484.75 484.75 0.0K
13:15 484.94 484.94 484.94 484.94 0.0K
13:16 485.58 485.58 485.58 485.58 0.0K
13:18 485.65 485.65 485.65 485.65 0.0K
13:19 485.64 485.64 485.64 485.64 0.0K
13:20 485.75 485.75 485.75 485.75 0.0K
13:21 485.92 485.92 485.92 485.92 0.0K
13:22 486.28 486.28 486.28 486.28 0.0K
13:23 485.80 485.80 485.80 485.80 0.0K
13:25 485.43 485.43 485.43 485.43 0.0K
13:26 485.57 485.57 485.57 485.57 0.0K
13:29 485.49 485.49 485.49 485.49 0.0K
13:30 485.43 485.43 485.43 485.43 0.0K
13:31 485.57 485.57 485.57 485.57 0.0K
13:32 485.58 485.58 485.58 485.58 0.0K
13:33 485.65 485.65 485.65 485.65 0.0K
13:34 485.65 485.65 485.65 485.65 0.0K
13:35 485.68 485.68 485.68 485.68 0.0K
13:38 485.93 485.93 485.93 485.93 0.0K
13:40 485.89 485.89 485.89 485.89 0.0K
13:42 485.98 485.98 485.98 485.98 0.0K
13:43 485.93 485.93 485.93 485.93 0.0K
13:45 485.94 485.94 485.94 485.94 0.0K
13:46 485.67 485.67 485.67 485.67 0.0K
13:50 485.72 485.72 485.72 485.72 0.0K
13:52 485.73 485.73 485.73 485.73 0.0K
13:54 485.85 485.85 485.85 485.85 0.0K
13:56 485.76 485.76 485.76 485.76 0.0K
13:57 485.94 485.94 485.94 485.94 0.0K
13:58 485.89 485.89 485.89 485.89 0.0K
13:59 485.94 485.94 485.94 485.94 0.0K
14:00 485.85 485.85 485.85 485.85 0.0K
14:01 485.75 485.75 485.75 485.75 0.0K
14:02 485.70 485.70 485.70 485.70 0.0K
14:03 485.71 485.71 485.71 485.71 0.0K
14:04 485.65 485.65 485.65 485.65 0.0K
14:05 485.64 485.64 485.64 485.64 0.0K
14:06 485.83 485.83 485.83 485.83 0.0K
14:07 485.43 485.43 485.43 485.43 0.0K
14:08 485.41 485.41 485.41 485.41 0.0K
14:09 485.32 485.32 485.32 485.32 0.0K
14:12 485.41 485.41 485.41 485.41 0.0K
14:13 485.61 485.61 485.61 485.61 0.0K
14:14 485.56 485.56 485.56 485.56 0.0K
14:16 485.57 485.57 485.57 485.57 0.0K
14:17 485.36 485.36 485.36 485.36 0.0K
14:18 485.22 485.22 485.22 485.22 0.0K
14:20 485.24 485.24 485.24 485.24 0.0K
14:22 485.22 485.22 485.22 485.22 0.0K
14:23 485.02 485.02 485.02 485.02 0.0K
14:25 485.12 485.12 485.12 485.12 0.0K
14:26 485.26 485.26 485.26 485.26 0.0K
14:27 485.34 485.34 485.34 485.34 0.0K
14:28 485.30 485.30 485.30 485.30 0.0K
14:29 485.44 485.44 485.44 485.44 0.0K
14:30 485.37 485.37 485.37 485.37 0.0K
14:31 485.34 485.34 485.34 485.34 0.0K
14:32 485.37 485.37 485.37 485.37 0.0K
14:33 485.39 485.39 485.39 485.39 0.0K
14:39 485.42 485.42 485.42 485.42 0.0K
14:41 485.33 485.33 485.33 485.33 0.0K
14:43 485.24 485.24 485.24 485.24 0.0K
14:46 485.40 485.40 485.40 485.40 0.0K
14:47 485.32 485.32 485.32 485.32 0.0K
14:48 485.40 485.40 485.40 485.40 0.0K
14:51 485.47 485.47 485.47 485.47 0.0K
14:52 485.55 485.55 485.55 485.55 0.0K
14:53 485.46 485.46 485.46 485.46 0.0K
14:54 485.49 485.49 485.49 485.49 0.0K
14:55 485.34 485.34 485.34 485.34 0.0K
14:56 485.12 485.12 485.12 485.12 0.0K
14:57 485.17 485.17 485.17 485.17 0.0K
14:58 485.25 485.25 485.25 485.25 0.0K
14:59 485.61 485.61 485.61 485.61 0.0K
15:01 485.69 485.69 485.69 485.69 0.0K
15:02 485.84 485.84 485.84 485.84 0.0K
15:04 485.80 485.80 485.80 485.80 0.0K
15:05 485.75 485.75 485.75 485.75 0.0K
15:06 485.73 485.73 485.73 485.73 0.0K
15:07 485.24 485.24 485.24 485.24 0.0K
15:08 485.27 485.27 485.27 485.27 0.0K
15:10 485.35 485.35 485.35 485.35 0.0K
15:12 485.80 485.80 485.80 485.80 0.0K
15:13 485.61 485.61 485.61 485.61 0.0K
15:14 485.68 485.68 485.68 485.68 0.0K
15:15 485.59 485.59 485.59 485.59 0.0K
15:17 486.38 486.38 486.38 486.38 0.0K
15:19 486.41 486.41 486.41 486.41 0.0K
15:20 486.32 486.32 486.32 486.32 0.0K
15:21 486.27 486.27 486.27 486.27 0.0K
15:23 486.15 486.15 486.15 486.15 0.0K
15:24 486.49 486.49 486.49 486.49 0.0K
15:25 486.44 486.44 486.44 486.44 0.0K
15:27 486.41 486.41 486.41 486.41 0.0K
15:28 486.53 486.53 486.53 486.53 0.0K
15:29 486.65 486.65 486.65 486.65 0.0K
15:30 486.74 486.74 486.74 486.74 0.0K
15:31 486.88 486.88 486.88 486.88 0.0K
15:33 486.96 486.96 486.96 486.96 0.0K
15:35 486.93 486.93 486.93 486.93 0.0K
15:36 486.95 486.95 486.95 486.95 0.0K
15:37 486.87 486.87 486.87 486.87 0.0K
15:38 486.81 486.81 486.81 486.81 0.0K
15:43 486.95 486.95 486.95 486.95 0.0K
15:47 487.08 487.08 487.08 487.08 0.0K
15:51 486.97 486.97 486.97 486.97 0.0K
15:54 486.96 486.96 486.96 486.96 0.0K
15:57 487.02 487.02 487.02 487.02 0.0K
15:59 487.05 487.05 487.05 487.05 0.0K
16:01 487.18 487.18 487.18 487.18 0.0K
16:02 487.04 487.04 487.04 487.04 0.0K
16:03 486.92 486.92 486.92 486.92 0.0K
16:04 486.83 486.83 486.83 486.83 0.0K
16:05 486.56 486.56 486.56 486.56 0.0K
16:06 486.25 486.25 486.25 486.25 0.0K
16:07 486.29 486.29 486.29 486.29 0.0K
16:08 486.26 486.26 486.26 486.26 0.0K
16:09 486.17 486.17 486.17 486.17 0.0K
16:10 486.10 486.10 486.10 486.10 0.0K
16:13 486.13 486.13 486.13 486.13 0.0K
16:14 486.34 486.34 486.34 486.34 0.0K
16:15 486.33 486.33 486.33 486.33 0.0K
16:16 486.26 486.26 486.26 486.26 0.0K
16:19 486.20 486.20 486.20 486.20 0.0K
16:21 485.66 485.66 485.66 485.66 0.0K
16:22 485.97 485.97 485.97 485.97 0.0K
16:23 486.03 486.03 486.03 486.03 0.0K
16:27 486.04 486.04 486.04 486.04 0.0K
16:28 486.01 486.01 486.01 486.01 0.0K
16:29 486.14 486.14 486.14 486.14 0.0K
16:30 486.18 486.18 486.18 486.18 0.0K
16:31 486.04 486.04 486.04 486.04 0.0K
16:32 485.97 485.97 485.97 485.97 0.0K
16:33 485.75 485.75 485.75 485.75 0.0K
16:34 485.77 485.77 485.77 485.77 0.0K
16:35 485.72 485.72 485.72 485.72 0.0K
16:36 485.72 485.72 485.72 485.72 0.0K
16:37 485.70 485.70 485.70 485.70 0.0K
16:38 485.73 485.73 485.73 485.73 0.0K
16:40 485.79 485.79 485.79 485.79 0.0K
16:41 485.60 485.60 485.60 485.60 0.0K
16:42 485.70 485.70 485.70 485.70 0.0K
16:43 485.72 485.72 485.72 485.72 0.0K
16:45 485.63 485.63 485.63 485.63 0.0K
16:46 485.56 485.56 485.56 485.56 0.0K
16:48 485.60 485.60 485.60 485.60 0.0K
16:49 485.55 485.55 485.55 485.55 0.0K
16:53 485.40 485.40 485.40 485.40 0.0K
16:54 485.55 485.55 485.55 485.55 0.0K
16:55 485.81 485.81 485.81 485.81 0.0K
16:56 485.82 485.82 485.82 485.82 0.0K
16:57 485.86 485.86 485.86 485.86 0.0K
16:58 485.67 485.67 485.67 485.67 0.0K
17:00 485.82 485.82 485.82 485.82 0.0K
17:01 485.51 485.51 485.51 485.51 0.0K
17:03 485.65 485.65 485.65 485.65 0.0K
17:04 485.80 485.80 485.80 485.80 0.0K
17:06 485.43 485.43 485.43 485.43 0.0K
17:08 485.28 485.28 485.28 485.28 0.0K
17:09 485.35 485.35 485.35 485.35 0.0K
17:11 485.62 485.62 485.62 485.62 0.0K
17:12 485.75 485.75 485.75 485.75 0.0K
17:13 485.57 485.57 485.57 485.57 0.0K
17:14 485.85 485.85 485.85 485.85 0.0K
17:18 485.80 485.80 485.80 485.80 0.0K
17:19 485.93 485.93 485.93 485.93 0.0K
17:20 485.81 485.81 485.81 485.81 0.0K
17:21 486.03 486.03 486.03 486.03 0.0K
17:22 485.79 485.79 485.79 485.79 0.0K
17:23 485.76 485.76 485.76 485.76 0.0K
17:24 485.79 485.79 485.79 485.79 0.0K
17:26 485.86 485.86 485.86 485.86 0.0K
17:28 485.78 485.78 485.78 485.78 0.0K
17:29 485.71 485.71 485.71 485.71 0.0K
17:30 485.46 485.46 485.46 485.46 0.0K
17:31 485.39 485.39 485.39 485.39 0.0K
17:32 485.39 485.39 485.39 485.39 0.0K
17:33 485.34 485.34 485.34 485.34 0.0K
17:34 485.46 485.46 485.46 485.46 0.0K
17:35 485.39 485.39 485.39 485.39 0.0K
17:36 485.66 485.66 485.66 485.66 0.0K
17:37 485.65 485.65 485.65 485.65 0.0K
17:39 485.38 485.38 485.38 485.38 0.0K
17:40 485.45 485.45 485.45 485.45 0.0K
17:41 485.41 485.41 485.41 485.41 0.0K
17:43 485.49 485.49 485.49 485.49 0.0K
17:44 485.51 485.51 485.51 485.51 0.0K
17:45 485.39 485.39 485.39 485.39 0.0K
17:47 485.46 485.46 485.46 485.46 0.0K
17:48 485.62 485.62 485.62 485.62 0.0K
17:49 485.64 485.64 485.64 485.64 0.0K
17:51 485.75 485.75 485.75 485.75 0.0K
17:52 485.80 485.80 485.80 485.80 0.0K
17:53 485.82 485.82 485.82 485.82 0.0K
17:55 485.72 485.72 485.72 485.72 0.0K
17:56 485.61 485.61 485.61 485.61 0.0K
17:57 485.50 485.50 485.50 485.50 0.0K
17:59 485.45 485.45 485.45 485.45 0.0K
18:01 485.15 485.15 485.15 485.15 0.0K
18:02 485.21 485.21 485.21 485.21 0.0K
18:03 485.52 485.52 485.52 485.52 0.0K
18:05 485.63 485.63 485.63 485.63 0.0K
18:06 485.70 485.70 485.70 485.70 0.0K
18:07 486.44 486.44 486.44 486.44 0.0K
18:08 486.29 486.29 486.29 486.29 0.0K
18:09 485.83 485.83 485.83 485.83 0.0K
18:10 486.01 486.01 486.01 486.01 0.0K
18:12 486.38 486.38 486.38 486.38 0.0K
18:13 485.96 485.96 485.96 485.96 0.0K
18:15 485.87 485.87 485.87 485.87 0.0K
18:16 485.89 485.89 485.89 485.89 0.0K
18:17 486.12 486.12 486.12 486.12 0.0K
18:18 486.08 486.08 486.08 486.08 0.0K
18:19 486.00 486.00 486.00 486.00 0.0K
18:20 485.65 485.65 485.65 485.65 0.0K
18:21 485.71 485.71 485.71 485.71 0.0K
18:22 485.98 485.98 485.98 485.98 0.0K
18:24 485.95 485.95 485.95 485.95 0.0K
18:25 485.96 485.96 485.96 485.96 0.0K
18:29 486.40 486.40 486.40 486.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음