OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 핀란드 →
531.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 506.71 506.71 506.71 506.71 0.0K
10:01 507.08 507.08 507.08 507.08 0.0K
10:02 506.77 506.77 506.77 506.77 0.0K
10:03 507.38 507.38 507.38 507.38 0.0K
10:04 507.43 507.43 507.43 507.43 0.0K
10:05 507.64 507.64 507.64 507.64 0.0K
10:06 507.31 507.31 507.31 507.31 0.0K
10:07 507.28 507.28 507.28 507.28 0.0K
10:08 507.19 507.19 507.19 507.19 0.0K
10:09 506.84 506.84 506.84 506.84 0.0K
10:10 507.27 507.27 507.27 507.27 0.0K
10:11 507.60 507.60 507.60 507.60 0.0K
10:12 507.32 507.32 507.32 507.32 0.0K
10:13 507.24 507.24 507.24 507.24 0.0K
10:14 507.44 507.44 507.44 507.44 0.0K
10:15 507.92 507.92 507.92 507.92 0.0K
10:16 508.52 508.52 508.52 508.52 0.0K
10:17 507.95 507.95 507.95 507.95 0.0K
10:18 507.78 507.78 507.78 507.78 0.0K
10:19 507.77 507.77 507.77 507.77 0.0K
10:20 507.73 507.73 507.73 507.73 0.0K
10:21 508.05 508.05 508.05 508.05 0.0K
10:22 507.98 507.98 507.98 507.98 0.0K
10:23 508.01 508.01 508.01 508.01 0.0K
10:24 507.98 507.98 507.98 507.98 0.0K
10:25 507.58 507.58 507.58 507.58 0.0K
10:26 507.06 507.06 507.06 507.06 0.0K
10:27 506.89 506.89 506.89 506.89 0.0K
10:28 507.24 507.24 507.24 507.24 0.0K
10:29 506.75 506.75 506.75 506.75 0.0K
10:30 506.84 506.84 506.84 506.84 0.0K
10:31 507.23 507.23 507.23 507.23 0.0K
10:32 507.43 507.43 507.43 507.43 0.0K
10:34 507.60 507.60 507.60 507.60 0.0K
10:35 507.97 507.97 507.97 507.97 0.0K
10:36 507.79 507.79 507.79 507.79 0.0K
10:37 507.80 507.80 507.80 507.80 0.0K
10:39 507.76 507.76 507.76 507.76 0.0K
10:40 507.83 507.83 507.83 507.83 0.0K
10:41 507.77 507.77 507.77 507.77 0.0K
10:42 507.20 507.20 507.20 507.20 0.0K
10:43 507.10 507.10 507.10 507.10 0.0K
10:44 506.88 506.88 506.88 506.88 0.0K
10:45 506.69 506.69 506.69 506.69 0.0K
10:46 506.44 506.44 506.44 506.44 0.0K
10:47 506.43 506.43 506.43 506.43 0.0K
10:48 506.99 506.99 506.99 506.99 0.0K
10:49 507.18 507.18 507.18 507.18 0.0K
10:50 506.90 506.90 506.90 506.90 0.0K
10:51 507.16 507.16 507.16 507.16 0.0K
10:52 506.71 506.71 506.71 506.71 0.0K
10:53 506.49 506.49 506.49 506.49 0.0K
10:54 505.89 505.89 505.89 505.89 0.0K
10:55 506.21 506.21 506.21 506.21 0.0K
10:56 505.66 505.66 505.66 505.66 0.0K
10:58 505.14 505.14 505.14 505.14 0.0K
10:59 505.15 505.15 505.15 505.15 0.0K
11:01 505.23 505.23 505.23 505.23 0.0K
11:02 505.26 505.26 505.26 505.26 0.0K
11:03 505.26 505.26 505.26 505.26 0.0K
11:04 505.53 505.53 505.53 505.53 0.0K
11:05 505.55 505.55 505.55 505.55 0.0K
11:06 505.34 505.34 505.34 505.34 0.0K
11:07 505.30 505.30 505.30 505.30 0.0K
11:08 505.55 505.55 505.55 505.55 0.0K
11:09 505.60 505.60 505.60 505.60 0.0K
11:10 505.67 505.67 505.67 505.67 0.0K
11:11 505.83 505.83 505.83 505.83 0.0K
11:12 505.94 505.94 505.94 505.94 0.0K
11:13 506.15 506.15 506.15 506.15 0.0K
11:14 506.13 506.13 506.13 506.13 0.0K
11:15 506.54 506.54 506.54 506.54 0.0K
11:16 506.42 506.42 506.42 506.42 0.0K
11:17 506.29 506.29 506.29 506.29 0.0K
11:18 506.30 506.30 506.30 506.30 0.0K
11:19 506.55 506.55 506.55 506.55 0.0K
11:20 506.12 506.12 506.12 506.12 0.0K
11:22 506.16 506.16 506.16 506.16 0.0K
11:24 506.17 506.17 506.17 506.17 0.0K
11:25 506.16 506.16 506.16 506.16 0.0K
11:26 506.18 506.18 506.18 506.18 0.0K
11:28 506.21 506.21 506.21 506.21 0.0K
11:29 506.68 506.68 506.68 506.68 0.0K
11:30 506.76 506.76 506.76 506.76 0.0K
11:31 506.92 506.92 506.92 506.92 0.0K
11:32 506.96 506.96 506.96 506.96 0.0K
11:33 506.92 506.92 506.92 506.92 0.0K
11:34 506.74 506.74 506.74 506.74 0.0K
11:35 506.31 506.31 506.31 506.31 0.0K
11:36 506.17 506.17 506.17 506.17 0.0K
11:37 506.07 506.07 506.07 506.07 0.0K
11:38 506.05 506.05 506.05 506.05 0.0K
11:39 505.87 505.87 505.87 505.87 0.0K
11:40 506.15 506.15 506.15 506.15 0.0K
11:41 506.61 506.61 506.61 506.61 0.0K
11:42 506.74 506.74 506.74 506.74 0.0K
11:43 506.07 506.07 506.07 506.07 0.0K
11:44 506.54 506.54 506.54 506.54 0.0K
11:45 505.91 505.91 505.91 505.91 0.0K
11:46 506.30 506.30 506.30 506.30 0.0K
11:47 506.36 506.36 506.36 506.36 0.0K
11:48 506.12 506.12 506.12 506.12 0.0K
11:49 506.03 506.03 506.03 506.03 0.0K
11:50 506.06 506.06 506.06 506.06 0.0K
11:51 506.32 506.32 506.32 506.32 0.0K
11:52 506.42 506.42 506.42 506.42 0.0K
11:53 506.14 506.14 506.14 506.14 0.0K
11:54 506.15 506.15 506.15 506.15 0.0K
11:55 506.16 506.16 506.16 506.16 0.0K
11:56 506.23 506.23 506.23 506.23 0.0K
11:57 506.12 506.12 506.12 506.12 0.0K
11:58 505.96 505.96 505.96 505.96 0.0K
11:59 506.50 506.50 506.50 506.50 0.0K
12:00 506.39 506.39 506.39 506.39 0.0K
12:01 506.30 506.30 506.30 506.30 0.0K
12:02 506.33 506.33 506.33 506.33 0.0K
12:04 506.52 506.52 506.52 506.52 0.0K
12:05 506.55 506.55 506.55 506.55 0.0K
12:06 506.38 506.38 506.38 506.38 0.0K
12:07 506.65 506.65 506.65 506.65 0.0K
12:09 506.83 506.83 506.83 506.83 0.0K
12:10 506.55 506.55 506.55 506.55 0.0K
12:11 506.51 506.51 506.51 506.51 0.0K
12:12 506.43 506.43 506.43 506.43 0.0K
12:13 506.41 506.41 506.41 506.41 0.0K
12:14 506.34 506.34 506.34 506.34 0.0K
12:18 506.62 506.62 506.62 506.62 0.0K
12:20 506.71 506.71 506.71 506.71 0.0K
12:23 506.64 506.64 506.64 506.64 0.0K
12:24 506.49 506.49 506.49 506.49 0.0K
12:27 506.49 506.49 506.49 506.49 0.0K
12:30 506.71 506.71 506.71 506.71 0.0K
12:31 506.68 506.68 506.68 506.68 0.0K
12:32 506.75 506.75 506.75 506.75 0.0K
12:33 506.56 506.56 506.56 506.56 0.0K
12:34 506.58 506.58 506.58 506.58 0.0K
12:37 506.45 506.45 506.45 506.45 0.0K
12:38 506.55 506.55 506.55 506.55 0.0K
12:39 506.70 506.70 506.70 506.70 0.0K
12:40 506.73 506.73 506.73 506.73 0.0K
12:41 506.84 506.84 506.84 506.84 0.0K
12:42 507.19 507.19 507.19 507.19 0.0K
12:43 507.30 507.30 507.30 507.30 0.0K
12:45 507.28 507.28 507.28 507.28 0.0K
12:47 507.18 507.18 507.18 507.18 0.0K
12:49 507.24 507.24 507.24 507.24 0.0K
12:50 507.24 507.24 507.24 507.24 0.0K
12:52 507.25 507.25 507.25 507.25 0.0K
12:53 507.26 507.26 507.26 507.26 0.0K
12:54 507.29 507.29 507.29 507.29 0.0K
12:56 506.92 506.92 506.92 506.92 0.0K
12:57 506.55 506.55 506.55 506.55 0.0K
12:58 506.45 506.45 506.45 506.45 0.0K
12:59 506.41 506.41 506.41 506.41 0.0K
13:00 506.37 506.37 506.37 506.37 0.0K
13:01 506.46 506.46 506.46 506.46 0.0K
13:02 506.54 506.54 506.54 506.54 0.0K
13:03 506.45 506.45 506.45 506.45 0.0K
13:04 506.69 506.69 506.69 506.69 0.0K
13:05 506.62 506.62 506.62 506.62 0.0K
13:06 506.46 506.46 506.46 506.46 0.0K
13:07 506.04 506.04 506.04 506.04 0.0K
13:11 506.28 506.28 506.28 506.28 0.0K
13:12 506.12 506.12 506.12 506.12 0.0K
13:13 506.05 506.05 506.05 506.05 0.0K
13:14 506.12 506.12 506.12 506.12 0.0K
13:16 506.31 506.31 506.31 506.31 0.0K
13:18 506.28 506.28 506.28 506.28 0.0K
13:19 506.22 506.22 506.22 506.22 0.0K
13:20 506.13 506.13 506.13 506.13 0.0K
13:22 506.29 506.29 506.29 506.29 0.0K
13:26 507.07 507.07 507.07 507.07 0.0K
13:27 507.28 507.28 507.28 507.28 0.0K
13:28 507.39 507.39 507.39 507.39 0.0K
13:30 507.45 507.45 507.45 507.45 0.0K
13:31 507.54 507.54 507.54 507.54 0.0K
13:32 507.64 507.64 507.64 507.64 0.0K
13:33 507.46 507.46 507.46 507.46 0.0K
13:34 507.55 507.55 507.55 507.55 0.0K
13:35 507.54 507.54 507.54 507.54 0.0K
13:39 507.63 507.63 507.63 507.63 0.0K
13:40 507.73 507.73 507.73 507.73 0.0K
13:41 507.63 507.63 507.63 507.63 0.0K
13:42 507.53 507.53 507.53 507.53 0.0K
13:43 507.54 507.54 507.54 507.54 0.0K
13:44 507.36 507.36 507.36 507.36 0.0K
13:45 507.63 507.63 507.63 507.63 0.0K
13:46 507.81 507.81 507.81 507.81 0.0K
13:47 507.97 507.97 507.97 507.97 0.0K
13:48 507.84 507.84 507.84 507.84 0.0K
13:49 507.91 507.91 507.91 507.91 0.0K
13:50 507.96 507.96 507.96 507.96 0.0K
13:51 508.06 508.06 508.06 508.06 0.0K
13:52 508.08 508.08 508.08 508.08 0.0K
13:54 508.01 508.01 508.01 508.01 0.0K
13:55 506.89 506.89 506.89 506.89 0.0K
13:56 506.64 506.64 506.64 506.64 0.0K
13:58 506.62 506.62 506.62 506.62 0.0K
13:59 506.64 506.64 506.64 506.64 0.0K
14:02 506.92 506.92 506.92 506.92 0.0K
14:04 506.73 506.73 506.73 506.73 0.0K
14:05 506.82 506.82 506.82 506.82 0.0K
14:07 506.64 506.64 506.64 506.64 0.0K
14:09 506.81 506.81 506.81 506.81 0.0K
14:12 506.98 506.98 506.98 506.98 0.0K
14:13 506.89 506.89 506.89 506.89 0.0K
14:14 506.96 506.96 506.96 506.96 0.0K
14:16 507.09 507.09 507.09 507.09 0.0K
14:17 507.01 507.01 507.01 507.01 0.0K
14:19 507.13 507.13 507.13 507.13 0.0K
14:20 507.08 507.08 507.08 507.08 0.0K
14:22 506.99 506.99 506.99 506.99 0.0K
14:23 507.20 507.20 507.20 507.20 0.0K
14:24 507.25 507.25 507.25 507.25 0.0K
14:26 507.17 507.17 507.17 507.17 0.0K
14:29 507.35 507.35 507.35 507.35 0.0K
14:30 507.29 507.29 507.29 507.29 0.0K
14:32 507.39 507.39 507.39 507.39 0.0K
14:33 507.50 507.50 507.50 507.50 0.0K
14:34 507.23 507.23 507.23 507.23 0.0K
14:35 507.87 507.87 507.87 507.87 0.0K
14:39 507.50 507.50 507.50 507.50 0.0K
14:40 507.36 507.36 507.36 507.36 0.0K
14:41 507.45 507.45 507.45 507.45 0.0K
14:42 507.49 507.49 507.49 507.49 0.0K
14:43 507.63 507.63 507.63 507.63 0.0K
14:45 507.91 507.91 507.91 507.91 0.0K
14:47 507.89 507.89 507.89 507.89 0.0K
14:48 507.88 507.88 507.88 507.88 0.0K
14:49 507.46 507.46 507.46 507.46 0.0K
14:52 507.31 507.31 507.31 507.31 0.0K
14:53 507.28 507.28 507.28 507.28 0.0K
14:55 507.13 507.13 507.13 507.13 0.0K
14:56 507.23 507.23 507.23 507.23 0.0K
14:57 507.41 507.41 507.41 507.41 0.0K
14:58 507.35 507.35 507.35 507.35 0.0K
15:00 507.32 507.32 507.32 507.32 0.0K
15:01 506.75 506.75 506.75 506.75 0.0K
15:02 506.78 506.78 506.78 506.78 0.0K
15:03 506.68 506.68 506.68 506.68 0.0K
15:06 507.33 507.33 507.33 507.33 0.0K
15:07 507.53 507.53 507.53 507.53 0.0K
15:08 507.11 507.11 507.11 507.11 0.0K
15:09 507.48 507.48 507.48 507.48 0.0K
15:11 507.42 507.42 507.42 507.42 0.0K
15:13 507.32 507.32 507.32 507.32 0.0K
15:14 507.40 507.40 507.40 507.40 0.0K
15:16 507.43 507.43 507.43 507.43 0.0K
15:17 507.20 507.20 507.20 507.20 0.0K
15:18 507.29 507.29 507.29 507.29 0.0K
15:19 507.33 507.33 507.33 507.33 0.0K
15:20 507.48 507.48 507.48 507.48 0.0K
15:21 507.28 507.28 507.28 507.28 0.0K
15:22 507.09 507.09 507.09 507.09 0.0K
15:27 507.09 507.09 507.09 507.09 0.0K
15:28 507.04 507.04 507.04 507.04 0.0K
15:29 507.18 507.18 507.18 507.18 0.0K
15:30 507.23 507.23 507.23 507.23 0.0K
15:31 507.61 507.61 507.61 507.61 0.0K
15:32 507.54 507.54 507.54 507.54 0.0K
15:33 507.69 507.69 507.69 507.69 0.0K
15:34 507.91 507.91 507.91 507.91 0.0K
15:35 507.76 507.76 507.76 507.76 0.0K
15:36 507.65 507.65 507.65 507.65 0.0K
15:37 507.64 507.64 507.64 507.64 0.0K
15:39 507.67 507.67 507.67 507.67 0.0K
15:43 507.76 507.76 507.76 507.76 0.0K
15:44 507.96 507.96 507.96 507.96 0.0K
15:45 507.89 507.89 507.89 507.89 0.0K
15:47 507.80 507.80 507.80 507.80 0.0K
15:49 507.94 507.94 507.94 507.94 0.0K
15:50 507.87 507.87 507.87 507.87 0.0K
15:51 507.98 507.98 507.98 507.98 0.0K
15:52 507.97 507.97 507.97 507.97 0.0K
15:53 507.93 507.93 507.93 507.93 0.0K
15:54 508.19 508.19 508.19 508.19 0.0K
15:55 508.11 508.11 508.11 508.11 0.0K
15:56 508.19 508.19 508.19 508.19 0.0K
15:57 508.00 508.00 508.00 508.00 0.0K
15:58 507.82 507.82 507.82 507.82 0.0K
15:59 507.83 507.83 507.83 507.83 0.0K
16:00 507.89 507.89 507.89 507.89 0.0K
16:01 507.87 507.87 507.87 507.87 0.0K
16:02 507.84 507.84 507.84 507.84 0.0K
16:03 508.27 508.27 508.27 508.27 0.0K
16:04 508.24 508.24 508.24 508.24 0.0K
16:08 508.27 508.27 508.27 508.27 0.0K
16:10 508.37 508.37 508.37 508.37 0.0K
16:11 508.35 508.35 508.35 508.35 0.0K
16:12 508.19 508.19 508.19 508.19 0.0K
16:14 508.02 508.02 508.02 508.02 0.0K
16:16 507.92 507.92 507.92 507.92 0.0K
16:17 507.93 507.93 507.93 507.93 0.0K
16:18 508.01 508.01 508.01 508.01 0.0K
16:21 508.00 508.00 508.00 508.00 0.0K
16:22 508.14 508.14 508.14 508.14 0.0K
16:24 508.11 508.11 508.11 508.11 0.0K
16:25 508.08 508.08 508.08 508.08 0.0K
16:26 507.94 507.94 507.94 507.94 0.0K
16:27 507.99 507.99 507.99 507.99 0.0K
16:29 507.62 507.62 507.62 507.62 0.0K
16:31 507.66 507.66 507.66 507.66 0.0K
16:32 507.76 507.76 507.76 507.76 0.0K
16:35 507.84 507.84 507.84 507.84 0.0K
16:36 507.58 507.58 507.58 507.58 0.0K
16:37 507.77 507.77 507.77 507.77 0.0K
16:38 507.59 507.59 507.59 507.59 0.0K
16:39 507.66 507.66 507.66 507.66 0.0K
16:41 507.46 507.46 507.46 507.46 0.0K
16:42 507.97 507.97 507.97 507.97 0.0K
16:43 507.48 507.48 507.48 507.48 0.0K
16:44 507.75 507.75 507.75 507.75 0.0K
16:45 507.68 507.68 507.68 507.68 0.0K
16:47 507.76 507.76 507.76 507.76 0.0K
16:48 507.59 507.59 507.59 507.59 0.0K
16:49 507.54 507.54 507.54 507.54 0.0K
16:51 507.64 507.64 507.64 507.64 0.0K
16:52 507.63 507.63 507.63 507.63 0.0K
16:53 507.66 507.66 507.66 507.66 0.0K
16:54 507.64 507.64 507.64 507.64 0.0K
16:57 507.68 507.68 507.68 507.68 0.0K
16:59 507.87 507.87 507.87 507.87 0.0K
17:02 508.25 508.25 508.25 508.25 0.0K
17:04 508.30 508.30 508.30 508.30 0.0K
17:05 508.34 508.34 508.34 508.34 0.0K
17:07 508.42 508.42 508.42 508.42 0.0K
17:09 508.29 508.29 508.29 508.29 0.0K
17:10 507.85 507.85 507.85 507.85 0.0K
17:11 507.78 507.78 507.78 507.78 0.0K
17:12 507.79 507.79 507.79 507.79 0.0K
17:13 507.72 507.72 507.72 507.72 0.0K
17:14 507.59 507.59 507.59 507.59 0.0K
17:15 507.49 507.49 507.49 507.49 0.0K
17:16 507.46 507.46 507.46 507.46 0.0K
17:19 507.58 507.58 507.58 507.58 0.0K
17:20 507.56 507.56 507.56 507.56 0.0K
17:21 507.38 507.38 507.38 507.38 0.0K
17:22 507.32 507.32 507.32 507.32 0.0K
17:23 507.48 507.48 507.48 507.48 0.0K
17:24 507.50 507.50 507.50 507.50 0.0K
17:26 507.36 507.36 507.36 507.36 0.0K
17:27 507.46 507.46 507.46 507.46 0.0K
17:28 507.46 507.46 507.46 507.46 0.0K
17:29 507.68 507.68 507.68 507.68 0.0K
17:30 507.66 507.66 507.66 507.66 0.0K
17:32 507.80 507.80 507.80 507.80 0.0K
17:33 507.89 507.89 507.89 507.89 0.0K
17:34 507.98 507.98 507.98 507.98 0.0K
17:35 508.04 508.04 508.04 508.04 0.0K
17:36 507.95 507.95 507.95 507.95 0.0K
17:37 508.04 508.04 508.04 508.04 0.0K
17:38 508.00 508.00 508.00 508.00 0.0K
17:39 508.00 508.00 508.00 508.00 0.0K
17:40 507.94 507.94 507.94 507.94 0.0K
17:41 508.16 508.16 508.16 508.16 0.0K
17:43 508.10 508.10 508.10 508.10 0.0K
17:44 508.14 508.14 508.14 508.14 0.0K
17:45 508.17 508.17 508.17 508.17 0.0K
17:46 508.23 508.23 508.23 508.23 0.0K
17:47 508.30 508.30 508.30 508.30 0.0K
17:48 508.37 508.37 508.37 508.37 0.0K
17:49 508.40 508.40 508.40 508.40 0.0K
17:50 508.47 508.47 508.47 508.47 0.0K
17:51 508.48 508.48 508.48 508.48 0.0K
17:52 508.37 508.37 508.37 508.37 0.0K
17:53 508.09 508.09 508.09 508.09 0.0K
17:55 508.11 508.11 508.11 508.11 0.0K
17:56 508.29 508.29 508.29 508.29 0.0K
17:58 508.43 508.43 508.43 508.43 0.0K
17:59 508.57 508.57 508.57 508.57 0.0K
18:01 508.67 508.67 508.67 508.67 0.0K
18:03 508.70 508.70 508.70 508.70 0.0K
18:04 508.52 508.52 508.52 508.52 0.0K
18:06 508.48 508.48 508.48 508.48 0.0K
18:07 508.46 508.46 508.46 508.46 0.0K
18:08 508.52 508.52 508.52 508.52 0.0K
18:10 508.57 508.57 508.57 508.57 0.0K
18:11 508.60 508.60 508.60 508.60 0.0K
18:12 508.58 508.58 508.58 508.58 0.0K
18:13 508.56 508.56 508.56 508.56 0.0K
18:14 508.71 508.71 508.71 508.71 0.0K
18:15 509.04 509.04 509.04 509.04 0.0K
18:16 509.40 509.40 509.40 509.40 0.0K
18:17 509.50 509.50 509.50 509.50 0.0K
18:18 509.63 509.63 509.63 509.63 0.0K
18:19 509.79 509.79 509.79 509.79 0.0K
18:20 509.45 509.45 509.45 509.45 0.0K
18:21 509.39 509.39 509.39 509.39 0.0K
18:22 509.49 509.49 509.49 509.49 0.0K
18:23 509.57 509.57 509.57 509.57 0.0K
18:24 509.25 509.25 509.25 509.25 0.0K
18:25 508.97 508.97 508.97 508.97 0.0K
18:29 509.38 509.38 509.38 509.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음