OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 핀란드 →
533.37
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 518.09 518.09 518.09 518.09 0.0K
10:00 518.09 518.09 518.09 518.09 0.0K
10:01 517.72 517.72 517.72 517.72 0.0K
10:01 517.72 517.72 517.72 517.72 0.0K
10:02 517.14 517.14 517.14 517.14 0.0K
10:02 517.14 517.14 517.14 517.14 0.0K
10:03 517.00 517.00 517.00 517.00 0.0K
10:03 517.00 517.00 517.00 517.00 0.0K
10:04 516.80 516.80 516.80 516.80 0.0K
10:04 516.80 516.80 516.80 516.80 0.0K
10:05 516.94 516.94 516.94 516.94 0.0K
10:05 516.94 516.94 516.94 516.94 0.0K
10:06 516.21 516.21 516.21 516.21 0.0K
10:06 516.21 516.21 516.21 516.21 0.0K
10:07 516.31 516.31 516.31 516.31 0.0K
10:07 516.31 516.31 516.31 516.31 0.0K
10:08 516.49 516.49 516.49 516.49 0.0K
10:08 516.49 516.49 516.49 516.49 0.0K
10:09 516.16 516.16 516.16 516.16 0.0K
10:09 516.16 516.16 516.16 516.16 0.0K
10:10 516.38 516.38 516.38 516.38 0.0K
10:10 516.38 516.38 516.38 516.38 0.0K
10:11 517.49 517.49 517.49 517.49 0.0K
10:11 517.49 517.49 517.49 517.49 0.0K
10:12 517.46 517.46 517.46 517.46 0.0K
10:12 517.46 517.46 517.46 517.46 0.0K
10:13 517.19 517.19 517.19 517.19 0.0K
10:13 517.19 517.19 517.19 517.19 0.0K
10:14 517.03 517.03 517.03 517.03 0.0K
10:14 517.03 517.03 517.03 517.03 0.0K
10:15 517.28 517.28 517.28 517.28 0.0K
10:15 517.28 517.28 517.28 517.28 0.0K
10:16 517.11 517.11 517.11 517.11 0.0K
10:16 517.11 517.11 517.11 517.11 0.0K
10:17 516.94 516.94 516.94 516.94 0.0K
10:17 516.94 516.94 516.94 516.94 0.0K
10:18 517.20 517.20 517.20 517.20 0.0K
10:18 517.20 517.20 517.20 517.20 0.0K
10:20 516.89 516.89 516.89 516.89 0.0K
10:20 516.89 516.89 516.89 516.89 0.0K
10:21 516.86 516.86 516.86 516.86 0.0K
10:21 516.86 516.86 516.86 516.86 0.0K
10:22 516.27 516.27 516.27 516.27 0.0K
10:22 516.27 516.27 516.27 516.27 0.0K
10:23 516.48 516.48 516.48 516.48 0.0K
10:23 516.48 516.48 516.48 516.48 0.0K
10:24 516.39 516.39 516.39 516.39 0.0K
10:24 516.39 516.39 516.39 516.39 0.0K
10:25 516.70 516.70 516.70 516.70 0.0K
10:25 516.70 516.70 516.70 516.70 0.0K
10:26 516.54 516.54 516.54 516.54 0.0K
10:26 516.54 516.54 516.54 516.54 0.0K
10:27 516.20 516.20 516.20 516.20 0.0K
10:27 516.20 516.20 516.20 516.20 0.0K
10:28 516.48 516.48 516.48 516.48 0.0K
10:28 516.48 516.48 516.48 516.48 0.0K
10:29 516.55 516.55 516.55 516.55 0.0K
10:29 516.55 516.55 516.55 516.55 0.0K
10:30 516.68 516.68 516.68 516.68 0.0K
10:30 516.68 516.68 516.68 516.68 0.0K
10:31 516.51 516.51 516.51 516.51 0.0K
10:31 516.51 516.51 516.51 516.51 0.0K
10:32 516.79 516.79 516.79 516.79 0.0K
10:32 516.79 516.79 516.79 516.79 0.0K
10:33 516.87 516.87 516.87 516.87 0.0K
10:33 516.87 516.87 516.87 516.87 0.0K
10:34 517.15 517.15 517.15 517.15 0.0K
10:34 517.15 517.15 517.15 517.15 0.0K
10:35 517.33 517.33 517.33 517.33 0.0K
10:35 517.33 517.33 517.33 517.33 0.0K
10:36 517.43 517.43 517.43 517.43 0.0K
10:36 517.43 517.43 517.43 517.43 0.0K
10:37 517.44 517.44 517.44 517.44 0.0K
10:37 517.44 517.44 517.44 517.44 0.0K
10:38 517.31 517.31 517.31 517.31 0.0K
10:38 517.31 517.31 517.31 517.31 0.0K
10:39 516.97 516.97 516.97 516.97 0.0K
10:39 516.97 516.97 516.97 516.97 0.0K
10:40 517.10 517.10 517.10 517.10 0.0K
10:40 517.10 517.10 517.10 517.10 0.0K
10:41 517.15 517.15 517.15 517.15 0.0K
10:41 517.15 517.15 517.15 517.15 0.0K
10:42 517.25 517.25 517.25 517.25 0.0K
10:42 517.25 517.25 517.25 517.25 0.0K
10:44 517.23 517.23 517.23 517.23 0.0K
10:44 517.23 517.23 517.23 517.23 0.0K
10:45 516.74 516.74 516.74 516.74 0.0K
10:45 516.74 516.74 516.74 516.74 0.0K
10:46 517.02 517.02 517.02 517.02 0.0K
10:46 517.02 517.02 517.02 517.02 0.0K
10:47 517.50 517.50 517.50 517.50 0.0K
10:47 517.50 517.50 517.50 517.50 0.0K
10:48 517.59 517.59 517.59 517.59 0.0K
10:48 517.59 517.59 517.59 517.59 0.0K
10:49 518.04 518.04 518.04 518.04 0.0K
10:49 518.04 518.04 518.04 518.04 0.0K
10:50 518.19 518.19 518.19 518.19 0.0K
10:50 518.19 518.19 518.19 518.19 0.0K
10:51 518.32 518.32 518.32 518.32 0.0K
10:51 518.32 518.32 518.32 518.32 0.0K
10:52 518.27 518.27 518.27 518.27 0.0K
10:52 518.27 518.27 518.27 518.27 0.0K
10:54 518.52 518.52 518.52 518.52 0.0K
10:54 518.52 518.52 518.52 518.52 0.0K
10:55 518.50 518.50 518.50 518.50 0.0K
10:55 518.50 518.50 518.50 518.50 0.0K
10:56 518.90 518.90 518.90 518.90 0.0K
10:56 518.90 518.90 518.90 518.90 0.0K
10:57 518.89 518.89 518.89 518.89 0.0K
10:57 518.89 518.89 518.89 518.89 0.0K
10:58 519.10 519.10 519.10 519.10 0.0K
10:58 519.10 519.10 519.10 519.10 0.0K
10:59 519.28 519.28 519.28 519.28 0.0K
10:59 519.28 519.28 519.28 519.28 0.0K
11:00 519.44 519.44 519.44 519.44 0.0K
11:00 519.44 519.44 519.44 519.44 0.0K
11:01 519.92 519.92 519.92 519.92 0.0K
11:01 519.92 519.92 519.92 519.92 0.0K
11:02 519.96 519.96 519.96 519.96 0.0K
11:02 519.96 519.96 519.96 519.96 0.0K
11:05 520.03 520.03 520.03 520.03 0.0K
11:05 520.03 520.03 520.03 520.03 0.0K
11:06 519.57 519.57 519.57 519.57 0.0K
11:06 519.57 519.57 519.57 519.57 0.0K
11:07 519.29 519.29 519.29 519.29 0.0K
11:07 519.29 519.29 519.29 519.29 0.0K
11:08 519.34 519.34 519.34 519.34 0.0K
11:08 519.34 519.34 519.34 519.34 0.0K
11:10 519.36 519.36 519.36 519.36 0.0K
11:10 519.36 519.36 519.36 519.36 0.0K
11:11 519.41 519.41 519.41 519.41 0.0K
11:11 519.41 519.41 519.41 519.41 0.0K
11:12 519.46 519.46 519.46 519.46 0.0K
11:12 519.46 519.46 519.46 519.46 0.0K
11:13 519.29 519.29 519.29 519.29 0.0K
11:13 519.29 519.29 519.29 519.29 0.0K
11:14 518.69 518.69 518.69 518.69 0.0K
11:14 518.69 518.69 518.69 518.69 0.0K
11:15 518.66 518.66 518.66 518.66 0.0K
11:15 518.66 518.66 518.66 518.66 0.0K
11:16 518.68 518.68 518.68 518.68 0.0K
11:16 518.68 518.68 518.68 518.68 0.0K
11:17 519.61 519.61 519.61 519.61 0.0K
11:17 519.61 519.61 519.61 519.61 0.0K
11:18 519.72 519.72 519.72 519.72 0.0K
11:18 519.72 519.72 519.72 519.72 0.0K
11:19 519.91 519.91 519.91 519.91 0.0K
11:19 519.91 519.91 519.91 519.91 0.0K
11:21 519.97 519.97 519.97 519.97 0.0K
11:21 519.97 519.97 519.97 519.97 0.0K
11:22 519.47 519.47 519.47 519.47 0.0K
11:22 519.47 519.47 519.47 519.47 0.0K
11:23 519.36 519.36 519.36 519.36 0.0K
11:23 519.36 519.36 519.36 519.36 0.0K
11:24 519.28 519.28 519.28 519.28 0.0K
11:24 519.28 519.28 519.28 519.28 0.0K
11:25 519.56 519.56 519.56 519.56 0.0K
11:25 519.56 519.56 519.56 519.56 0.0K
11:26 519.48 519.48 519.48 519.48 0.0K
11:26 519.48 519.48 519.48 519.48 0.0K
11:27 519.47 519.47 519.47 519.47 0.0K
11:27 519.47 519.47 519.47 519.47 0.0K
11:28 519.44 519.44 519.44 519.44 0.0K
11:28 519.44 519.44 519.44 519.44 0.0K
11:29 519.22 519.22 519.22 519.22 0.0K
11:29 519.22 519.22 519.22 519.22 0.0K
11:31 519.19 519.19 519.19 519.19 0.0K
11:31 519.19 519.19 519.19 519.19 0.0K
11:32 519.14 519.14 519.14 519.14 0.0K
11:32 519.14 519.14 519.14 519.14 0.0K
11:34 519.85 519.85 519.85 519.85 0.0K
11:34 519.85 519.85 519.85 519.85 0.0K
11:35 520.26 520.26 520.26 520.26 0.0K
11:35 520.26 520.26 520.26 520.26 0.0K
11:36 520.23 520.23 520.23 520.23 0.0K
11:36 520.23 520.23 520.23 520.23 0.0K
11:37 520.21 520.21 520.21 520.21 0.0K
11:37 520.21 520.21 520.21 520.21 0.0K
11:38 520.43 520.43 520.43 520.43 0.0K
11:38 520.43 520.43 520.43 520.43 0.0K
11:39 520.38 520.38 520.38 520.38 0.0K
11:39 520.38 520.38 520.38 520.38 0.0K
11:40 520.46 520.46 520.46 520.46 0.0K
11:40 520.46 520.46 520.46 520.46 0.0K
11:41 520.38 520.38 520.38 520.38 0.0K
11:41 520.38 520.38 520.38 520.38 0.0K
11:42 520.41 520.41 520.41 520.41 0.0K
11:42 520.41 520.41 520.41 520.41 0.0K
11:43 520.20 520.20 520.20 520.20 0.0K
11:43 520.20 520.20 520.20 520.20 0.0K
11:44 520.50 520.50 520.50 520.50 0.0K
11:44 520.50 520.50 520.50 520.50 0.0K
11:45 520.36 520.36 520.36 520.36 0.0K
11:45 520.36 520.36 520.36 520.36 0.0K
11:46 520.39 520.39 520.39 520.39 0.0K
11:46 520.39 520.39 520.39 520.39 0.0K
11:47 520.25 520.25 520.25 520.25 0.0K
11:47 520.25 520.25 520.25 520.25 0.0K
11:48 520.15 520.15 520.15 520.15 0.0K
11:48 520.15 520.15 520.15 520.15 0.0K
11:49 520.07 520.07 520.07 520.07 0.0K
11:49 520.07 520.07 520.07 520.07 0.0K
11:50 519.97 519.97 519.97 519.97 0.0K
11:50 519.97 519.97 519.97 519.97 0.0K
11:51 519.97 519.97 519.97 519.97 0.0K
11:51 519.97 519.97 519.97 519.97 0.0K
11:52 520.09 520.09 520.09 520.09 0.0K
11:52 520.09 520.09 520.09 520.09 0.0K
11:54 520.00 520.00 520.00 520.00 0.0K
11:54 520.00 520.00 520.00 520.00 0.0K
11:55 519.88 519.88 519.88 519.88 0.0K
11:55 519.88 519.88 519.88 519.88 0.0K
11:57 519.89 519.89 519.89 519.89 0.0K
11:57 519.89 519.89 519.89 519.89 0.0K
11:58 519.88 519.88 519.88 519.88 0.0K
11:58 519.88 519.88 519.88 519.88 0.0K
11:59 520.03 520.03 520.03 520.03 0.0K
11:59 520.03 520.03 520.03 520.03 0.0K
12:01 520.45 520.45 520.45 520.45 0.0K
12:01 520.45 520.45 520.45 520.45 0.0K
12:02 520.52 520.52 520.52 520.52 0.0K
12:02 520.52 520.52 520.52 520.52 0.0K
12:03 520.61 520.61 520.61 520.61 0.0K
12:03 520.61 520.61 520.61 520.61 0.0K
12:04 520.38 520.38 520.38 520.38 0.0K
12:04 520.38 520.38 520.38 520.38 0.0K
12:05 520.28 520.28 520.28 520.28 0.0K
12:05 520.28 520.28 520.28 520.28 0.0K
12:06 520.14 520.14 520.14 520.14 0.0K
12:06 520.14 520.14 520.14 520.14 0.0K
12:07 520.33 520.33 520.33 520.33 0.0K
12:07 520.33 520.33 520.33 520.33 0.0K
12:08 520.69 520.69 520.69 520.69 0.0K
12:08 520.69 520.69 520.69 520.69 0.0K
12:09 520.81 520.81 520.81 520.81 0.0K
12:09 520.81 520.81 520.81 520.81 0.0K
12:10 520.93 520.93 520.93 520.93 0.0K
12:10 520.93 520.93 520.93 520.93 0.0K
12:11 521.14 521.14 521.14 521.14 0.0K
12:11 521.14 521.14 521.14 521.14 0.0K
12:12 520.75 520.75 520.75 520.75 0.0K
12:12 520.75 520.75 520.75 520.75 0.0K
12:13 520.94 520.94 520.94 520.94 0.0K
12:13 520.94 520.94 520.94 520.94 0.0K
12:14 520.54 520.54 520.54 520.54 0.0K
12:14 520.54 520.54 520.54 520.54 0.0K
12:15 520.91 520.91 520.91 520.91 0.0K
12:15 520.91 520.91 520.91 520.91 0.0K
12:16 520.88 520.88 520.88 520.88 0.0K
12:16 520.88 520.88 520.88 520.88 0.0K
12:17 520.91 520.91 520.91 520.91 0.0K
12:17 520.91 520.91 520.91 520.91 0.0K
12:18 520.99 520.99 520.99 520.99 0.0K
12:18 520.99 520.99 520.99 520.99 0.0K
12:19 521.18 521.18 521.18 521.18 0.0K
12:19 521.18 521.18 521.18 521.18 0.0K
12:20 521.31 521.31 521.31 521.31 0.0K
12:20 521.31 521.31 521.31 521.31 0.0K
12:23 521.34 521.34 521.34 521.34 0.0K
12:23 521.34 521.34 521.34 521.34 0.0K
12:24 521.27 521.27 521.27 521.27 0.0K
12:24 521.27 521.27 521.27 521.27 0.0K
12:25 521.22 521.22 521.22 521.22 0.0K
12:25 521.22 521.22 521.22 521.22 0.0K
12:26 521.20 521.20 521.20 521.20 0.0K
12:26 521.20 521.20 521.20 521.20 0.0K
12:27 521.17 521.17 521.17 521.17 0.0K
12:27 521.17 521.17 521.17 521.17 0.0K
12:28 521.26 521.26 521.26 521.26 0.0K
12:28 521.26 521.26 521.26 521.26 0.0K
12:31 521.44 521.44 521.44 521.44 0.0K
12:31 521.44 521.44 521.44 521.44 0.0K
12:32 521.44 521.44 521.44 521.44 0.0K
12:32 521.44 521.44 521.44 521.44 0.0K
12:34 521.51 521.51 521.51 521.51 0.0K
12:34 521.51 521.51 521.51 521.51 0.0K
12:35 521.47 521.47 521.47 521.47 0.0K
12:35 521.47 521.47 521.47 521.47 0.0K
12:36 521.17 521.17 521.17 521.17 0.0K
12:36 521.17 521.17 521.17 521.17 0.0K
12:37 521.20 521.20 521.20 521.20 0.0K
12:37 521.20 521.20 521.20 521.20 0.0K
12:38 521.09 521.09 521.09 521.09 0.0K
12:38 521.09 521.09 521.09 521.09 0.0K
12:39 521.14 521.14 521.14 521.14 0.0K
12:39 521.14 521.14 521.14 521.14 0.0K
12:42 521.23 521.23 521.23 521.23 0.0K
12:42 521.23 521.23 521.23 521.23 0.0K
12:43 521.05 521.05 521.05 521.05 0.0K
12:43 521.05 521.05 521.05 521.05 0.0K
12:44 521.13 521.13 521.13 521.13 0.0K
12:44 521.13 521.13 521.13 521.13 0.0K
12:46 521.09 521.09 521.09 521.09 0.0K
12:46 521.09 521.09 521.09 521.09 0.0K
12:48 521.28 521.28 521.28 521.28 0.0K
12:48 521.28 521.28 521.28 521.28 0.0K
12:50 521.20 521.20 521.20 521.20 0.0K
12:50 521.20 521.20 521.20 521.20 0.0K
12:52 521.19 521.19 521.19 521.19 0.0K
12:52 521.19 521.19 521.19 521.19 0.0K
12:54 521.41 521.41 521.41 521.41 0.0K
12:54 521.41 521.41 521.41 521.41 0.0K
12:58 521.13 521.13 521.13 521.13 0.0K
12:58 521.13 521.13 521.13 521.13 0.0K
12:59 520.92 520.92 520.92 520.92 0.0K
12:59 520.92 520.92 520.92 520.92 0.0K
13:00 521.21 521.21 521.21 521.21 0.0K
13:00 521.21 521.21 521.21 521.21 0.0K
13:01 521.02 521.02 521.02 521.02 0.0K
13:01 521.02 521.02 521.02 521.02 0.0K
13:02 521.13 521.13 521.13 521.13 0.0K
13:02 521.13 521.13 521.13 521.13 0.0K
13:05 521.24 521.24 521.24 521.24 0.0K
13:05 521.24 521.24 521.24 521.24 0.0K
13:06 521.26 521.26 521.26 521.26 0.0K
13:06 521.26 521.26 521.26 521.26 0.0K
13:07 521.22 521.22 521.22 521.22 0.0K
13:07 521.22 521.22 521.22 521.22 0.0K
13:08 521.40 521.40 521.40 521.40 0.0K
13:08 521.40 521.40 521.40 521.40 0.0K
13:09 521.27 521.27 521.27 521.27 0.0K
13:09 521.27 521.27 521.27 521.27 0.0K
13:10 521.25 521.25 521.25 521.25 0.0K
13:10 521.25 521.25 521.25 521.25 0.0K
13:11 521.40 521.40 521.40 521.40 0.0K
13:11 521.40 521.40 521.40 521.40 0.0K
13:12 521.36 521.36 521.36 521.36 0.0K
13:12 521.36 521.36 521.36 521.36 0.0K
13:15 521.66 521.66 521.66 521.66 0.0K
13:15 521.66 521.66 521.66 521.66 0.0K
13:16 521.77 521.77 521.77 521.77 0.0K
13:16 521.77 521.77 521.77 521.77 0.0K
13:17 521.46 521.46 521.46 521.46 0.0K
13:17 521.46 521.46 521.46 521.46 0.0K
13:18 521.51 521.51 521.51 521.51 0.0K
13:18 521.51 521.51 521.51 521.51 0.0K
13:19 521.36 521.36 521.36 521.36 0.0K
13:19 521.36 521.36 521.36 521.36 0.0K
13:20 521.15 521.15 521.15 521.15 0.0K
13:20 521.15 521.15 521.15 521.15 0.0K
13:21 521.13 521.13 521.13 521.13 0.0K
13:21 521.13 521.13 521.13 521.13 0.0K
13:22 521.40 521.40 521.40 521.40 0.0K
13:22 521.40 521.40 521.40 521.40 0.0K
13:23 521.38 521.38 521.38 521.38 0.0K
13:23 521.38 521.38 521.38 521.38 0.0K
13:24 521.37 521.37 521.37 521.37 0.0K
13:24 521.37 521.37 521.37 521.37 0.0K
13:25 521.30 521.30 521.30 521.30 0.0K
13:25 521.30 521.30 521.30 521.30 0.0K
13:26 520.94 520.94 520.94 520.94 0.0K
13:26 520.94 520.94 520.94 520.94 0.0K
13:27 521.23 521.23 521.23 521.23 0.0K
13:27 521.23 521.23 521.23 521.23 0.0K
13:28 521.52 521.52 521.52 521.52 0.0K
13:28 521.52 521.52 521.52 521.52 0.0K
13:29 521.28 521.28 521.28 521.28 0.0K
13:29 521.28 521.28 521.28 521.28 0.0K
13:30 521.39 521.39 521.39 521.39 0.0K
13:30 521.39 521.39 521.39 521.39 0.0K
13:32 521.39 521.39 521.39 521.39 0.0K
13:32 521.39 521.39 521.39 521.39 0.0K
13:34 521.48 521.48 521.48 521.48 0.0K
13:34 521.48 521.48 521.48 521.48 0.0K
13:35 521.85 521.85 521.85 521.85 0.0K
13:35 521.85 521.85 521.85 521.85 0.0K
13:36 521.48 521.48 521.48 521.48 0.0K
13:36 521.48 521.48 521.48 521.48 0.0K
13:37 521.31 521.31 521.31 521.31 0.0K
13:37 521.31 521.31 521.31 521.31 0.0K
13:38 520.99 520.99 520.99 520.99 0.0K
13:38 520.99 520.99 520.99 520.99 0.0K
13:39 521.04 521.04 521.04 521.04 0.0K
13:39 521.04 521.04 521.04 521.04 0.0K
13:40 521.22 521.22 521.22 521.22 0.0K
13:40 521.22 521.22 521.22 521.22 0.0K
13:41 521.07 521.07 521.07 521.07 0.0K
13:41 521.07 521.07 521.07 521.07 0.0K
13:42 521.10 521.10 521.10 521.10 0.0K
13:42 521.10 521.10 521.10 521.10 0.0K
13:44 521.11 521.11 521.11 521.11 0.0K
13:44 521.11 521.11 521.11 521.11 0.0K
13:45 520.63 520.63 520.63 520.63 0.0K
13:45 520.63 520.63 520.63 520.63 0.0K
13:46 520.42 520.42 520.42 520.42 0.0K
13:46 520.42 520.42 520.42 520.42 0.0K
13:47 520.35 520.35 520.35 520.35 0.0K
13:47 520.35 520.35 520.35 520.35 0.0K
13:48 520.21 520.21 520.21 520.21 0.0K
13:48 520.21 520.21 520.21 520.21 0.0K
13:49 520.17 520.17 520.17 520.17 0.0K
13:49 520.17 520.17 520.17 520.17 0.0K
13:50 520.14 520.14 520.14 520.14 0.0K
13:50 520.14 520.14 520.14 520.14 0.0K
13:51 520.08 520.08 520.08 520.08 0.0K
13:51 520.08 520.08 520.08 520.08 0.0K
13:52 520.12 520.12 520.12 520.12 0.0K
13:52 520.12 520.12 520.12 520.12 0.0K
13:53 519.72 519.72 519.72 519.72 0.0K
13:53 519.72 519.72 519.72 519.72 0.0K
13:54 519.76 519.76 519.76 519.76 0.0K
13:54 519.76 519.76 519.76 519.76 0.0K
13:55 519.90 519.90 519.90 519.90 0.0K
13:55 519.90 519.90 519.90 519.90 0.0K
13:56 520.22 520.22 520.22 520.22 0.0K
13:56 520.22 520.22 520.22 520.22 0.0K
13:57 520.26 520.26 520.26 520.26 0.0K
13:57 520.26 520.26 520.26 520.26 0.0K
14:00 520.31 520.31 520.31 520.31 0.0K
14:00 520.31 520.31 520.31 520.31 0.0K
14:02 519.94 519.94 519.94 519.94 0.0K
14:02 519.94 519.94 519.94 519.94 0.0K
14:04 519.97 519.97 519.97 519.97 0.0K
14:04 519.97 519.97 519.97 519.97 0.0K
14:05 519.95 519.95 519.95 519.95 0.0K
14:05 519.95 519.95 519.95 519.95 0.0K
14:06 519.79 519.79 519.79 519.79 0.0K
14:06 519.79 519.79 519.79 519.79 0.0K
14:08 519.92 519.92 519.92 519.92 0.0K
14:08 519.92 519.92 519.92 519.92 0.0K
14:09 519.50 519.50 519.50 519.50 0.0K
14:09 519.50 519.50 519.50 519.50 0.0K
14:10 519.55 519.55 519.55 519.55 0.0K
14:10 519.55 519.55 519.55 519.55 0.0K
14:11 519.61 519.61 519.61 519.61 0.0K
14:11 519.61 519.61 519.61 519.61 0.0K
14:13 519.42 519.42 519.42 519.42 0.0K
14:13 519.42 519.42 519.42 519.42 0.0K
14:14 519.42 519.42 519.42 519.42 0.0K
14:14 519.42 519.42 519.42 519.42 0.0K
14:15 519.20 519.20 519.20 519.20 0.0K
14:15 519.20 519.20 519.20 519.20 0.0K
14:16 519.33 519.33 519.33 519.33 0.0K
14:16 519.33 519.33 519.33 519.33 0.0K
14:17 519.48 519.48 519.48 519.48 0.0K
14:17 519.48 519.48 519.48 519.48 0.0K
14:18 519.22 519.22 519.22 519.22 0.0K
14:18 519.22 519.22 519.22 519.22 0.0K
14:19 519.14 519.14 519.14 519.14 0.0K
14:19 519.14 519.14 519.14 519.14 0.0K
14:20 519.35 519.35 519.35 519.35 0.0K
14:20 519.35 519.35 519.35 519.35 0.0K
14:22 519.40 519.40 519.40 519.40 0.0K
14:22 519.40 519.40 519.40 519.40 0.0K
14:23 520.00 520.00 520.00 520.00 0.0K
14:23 520.00 520.00 520.00 520.00 0.0K
14:24 519.76 519.76 519.76 519.76 0.0K
14:24 519.76 519.76 519.76 519.76 0.0K
14:25 519.85 519.85 519.85 519.85 0.0K
14:25 519.85 519.85 519.85 519.85 0.0K
14:26 519.61 519.61 519.61 519.61 0.0K
14:26 519.61 519.61 519.61 519.61 0.0K
14:27 520.01 520.01 520.01 520.01 0.0K
14:27 520.01 520.01 520.01 520.01 0.0K
14:28 519.94 519.94 519.94 519.94 0.0K
14:28 519.94 519.94 519.94 519.94 0.0K
14:29 520.05 520.05 520.05 520.05 0.0K
14:29 520.05 520.05 520.05 520.05 0.0K
14:31 519.97 519.97 519.97 519.97 0.0K
14:31 519.97 519.97 519.97 519.97 0.0K
14:32 520.11 520.11 520.11 520.11 0.0K
14:32 520.11 520.11 520.11 520.11 0.0K
14:33 520.02 520.02 520.02 520.02 0.0K
14:33 520.02 520.02 520.02 520.02 0.0K
14:34 519.94 519.94 519.94 519.94 0.0K
14:34 519.94 519.94 519.94 519.94 0.0K
14:35 520.34 520.34 520.34 520.34 0.0K
14:35 520.34 520.34 520.34 520.34 0.0K
14:36 520.27 520.27 520.27 520.27 0.0K
14:36 520.27 520.27 520.27 520.27 0.0K
14:38 520.22 520.22 520.22 520.22 0.0K
14:38 520.22 520.22 520.22 520.22 0.0K
14:40 520.11 520.11 520.11 520.11 0.0K
14:40 520.11 520.11 520.11 520.11 0.0K
14:41 519.79 519.79 519.79 519.79 0.0K
14:41 519.79 519.79 519.79 519.79 0.0K
14:43 519.83 519.83 519.83 519.83 0.0K
14:43 519.83 519.83 519.83 519.83 0.0K
14:45 519.78 519.78 519.78 519.78 0.0K
14:45 519.78 519.78 519.78 519.78 0.0K
14:46 519.85 519.85 519.85 519.85 0.0K
14:46 519.85 519.85 519.85 519.85 0.0K
14:49 519.92 519.92 519.92 519.92 0.0K
14:49 519.92 519.92 519.92 519.92 0.0K
14:51 519.74 519.74 519.74 519.74 0.0K
14:51 519.74 519.74 519.74 519.74 0.0K
14:52 519.84 519.84 519.84 519.84 0.0K
14:52 519.84 519.84 519.84 519.84 0.0K
14:53 519.66 519.66 519.66 519.66 0.0K
14:53 519.66 519.66 519.66 519.66 0.0K
14:55 519.45 519.45 519.45 519.45 0.0K
14:55 519.45 519.45 519.45 519.45 0.0K
14:57 519.50 519.50 519.50 519.50 0.0K
14:57 519.50 519.50 519.50 519.50 0.0K
14:58 519.60 519.60 519.60 519.60 0.0K
14:58 519.60 519.60 519.60 519.60 0.0K
14:59 519.62 519.62 519.62 519.62 0.0K
14:59 519.62 519.62 519.62 519.62 0.0K
15:02 519.95 519.95 519.95 519.95 0.0K
15:02 519.95 519.95 519.95 519.95 0.0K
15:03 520.02 520.02 520.02 520.02 0.0K
15:03 520.02 520.02 520.02 520.02 0.0K
15:05 520.07 520.07 520.07 520.07 0.0K
15:05 520.07 520.07 520.07 520.07 0.0K
15:06 520.06 520.06 520.06 520.06 0.0K
15:06 520.06 520.06 520.06 520.06 0.0K
15:07 520.43 520.43 520.43 520.43 0.0K
15:07 520.43 520.43 520.43 520.43 0.0K
15:09 520.36 520.36 520.36 520.36 0.0K
15:09 520.36 520.36 520.36 520.36 0.0K
15:10 520.27 520.27 520.27 520.27 0.0K
15:10 520.27 520.27 520.27 520.27 0.0K
15:12 520.25 520.25 520.25 520.25 0.0K
15:12 520.25 520.25 520.25 520.25 0.0K
15:14 520.18 520.18 520.18 520.18 0.0K
15:14 520.18 520.18 520.18 520.18 0.0K
15:16 520.13 520.13 520.13 520.13 0.0K
15:16 520.13 520.13 520.13 520.13 0.0K
15:17 520.16 520.16 520.16 520.16 0.0K
15:17 520.16 520.16 520.16 520.16 0.0K
15:18 520.17 520.17 520.17 520.17 0.0K
15:18 520.17 520.17 520.17 520.17 0.0K
15:19 520.19 520.19 520.19 520.19 0.0K
15:19 520.19 520.19 520.19 520.19 0.0K
15:20 520.27 520.27 520.27 520.27 0.0K
15:20 520.27 520.27 520.27 520.27 0.0K
15:21 520.20 520.20 520.20 520.20 0.0K
15:21 520.20 520.20 520.20 520.20 0.0K
15:22 520.42 520.42 520.42 520.42 0.0K
15:22 520.42 520.42 520.42 520.42 0.0K
15:23 520.50 520.50 520.50 520.50 0.0K
15:23 520.50 520.50 520.50 520.50 0.0K
15:25 520.49 520.49 520.49 520.49 0.0K
15:25 520.49 520.49 520.49 520.49 0.0K
15:26 520.56 520.56 520.56 520.56 0.0K
15:26 520.56 520.56 520.56 520.56 0.0K
15:29 520.48 520.48 520.48 520.48 0.0K
15:29 520.48 520.48 520.48 520.48 0.0K
15:30 520.41 520.41 520.41 520.41 0.0K
15:30 520.41 520.41 520.41 520.41 0.0K
15:31 520.42 520.42 520.42 520.42 0.0K
15:31 520.42 520.42 520.42 520.42 0.0K
15:33 520.33 520.33 520.33 520.33 0.0K
15:33 520.33 520.33 520.33 520.33 0.0K
15:35 520.13 520.13 520.13 520.13 0.0K
15:35 520.13 520.13 520.13 520.13 0.0K
15:36 520.21 520.21 520.21 520.21 0.0K
15:36 520.21 520.21 520.21 520.21 0.0K
15:37 520.52 520.52 520.52 520.52 0.0K
15:37 520.52 520.52 520.52 520.52 0.0K
15:38 520.35 520.35 520.35 520.35 0.0K
15:38 520.35 520.35 520.35 520.35 0.0K
15:39 520.28 520.28 520.28 520.28 0.0K
15:39 520.28 520.28 520.28 520.28 0.0K
15:41 520.46 520.46 520.46 520.46 0.0K
15:41 520.46 520.46 520.46 520.46 0.0K
15:44 520.19 520.19 520.19 520.19 0.0K
15:44 520.19 520.19 520.19 520.19 0.0K
15:46 520.33 520.33 520.33 520.33 0.0K
15:46 520.33 520.33 520.33 520.33 0.0K
15:47 520.36 520.36 520.36 520.36 0.0K
15:47 520.36 520.36 520.36 520.36 0.0K
15:48 520.28 520.28 520.28 520.28 0.0K
15:48 520.28 520.28 520.28 520.28 0.0K
15:51 520.29 520.29 520.29 520.29 0.0K
15:51 520.29 520.29 520.29 520.29 0.0K
15:52 520.47 520.47 520.47 520.47 0.0K
15:52 520.47 520.47 520.47 520.47 0.0K
15:55 520.16 520.16 520.16 520.16 0.0K
15:55 520.16 520.16 520.16 520.16 0.0K
15:56 520.29 520.29 520.29 520.29 0.0K
15:56 520.29 520.29 520.29 520.29 0.0K
15:57 520.08 520.08 520.08 520.08 0.0K
15:57 520.08 520.08 520.08 520.08 0.0K
15:58 520.30 520.30 520.30 520.30 0.0K
15:58 520.30 520.30 520.30 520.30 0.0K
15:59 520.49 520.49 520.49 520.49 0.0K
15:59 520.49 520.49 520.49 520.49 0.0K
16:01 520.61 520.61 520.61 520.61 0.0K
16:01 520.61 520.61 520.61 520.61 0.0K
16:02 520.54 520.54 520.54 520.54 0.0K
16:02 520.54 520.54 520.54 520.54 0.0K
16:03 520.50 520.50 520.50 520.50 0.0K
16:03 520.50 520.50 520.50 520.50 0.0K
16:04 520.63 520.63 520.63 520.63 0.0K
16:04 520.63 520.63 520.63 520.63 0.0K
16:05 520.11 520.11 520.11 520.11 0.0K
16:05 520.11 520.11 520.11 520.11 0.0K
16:07 520.02 520.02 520.02 520.02 0.0K
16:07 520.02 520.02 520.02 520.02 0.0K
16:08 519.94 519.94 519.94 519.94 0.0K
16:08 519.94 519.94 519.94 519.94 0.0K
16:09 520.08 520.08 520.08 520.08 0.0K
16:09 520.08 520.08 520.08 520.08 0.0K
16:10 520.07 520.07 520.07 520.07 0.0K
16:10 520.07 520.07 520.07 520.07 0.0K
16:13 520.11 520.11 520.11 520.11 0.0K
16:13 520.11 520.11 520.11 520.11 0.0K
16:15 520.27 520.27 520.27 520.27 0.0K
16:15 520.27 520.27 520.27 520.27 0.0K
16:17 520.22 520.22 520.22 520.22 0.0K
16:17 520.22 520.22 520.22 520.22 0.0K
16:19 520.17 520.17 520.17 520.17 0.0K
16:19 520.17 520.17 520.17 520.17 0.0K
16:21 520.21 520.21 520.21 520.21 0.0K
16:21 520.21 520.21 520.21 520.21 0.0K
16:22 520.12 520.12 520.12 520.12 0.0K
16:22 520.12 520.12 520.12 520.12 0.0K
16:23 520.08 520.08 520.08 520.08 0.0K
16:23 520.08 520.08 520.08 520.08 0.0K
16:24 520.18 520.18 520.18 520.18 0.0K
16:24 520.18 520.18 520.18 520.18 0.0K
16:25 520.12 520.12 520.12 520.12 0.0K
16:25 520.12 520.12 520.12 520.12 0.0K
16:26 520.17 520.17 520.17 520.17 0.0K
16:26 520.17 520.17 520.17 520.17 0.0K
16:28 520.13 520.13 520.13 520.13 0.0K
16:28 520.13 520.13 520.13 520.13 0.0K
16:31 519.76 519.76 519.76 519.76 0.0K
16:31 519.76 519.76 519.76 519.76 0.0K
16:32 519.67 519.67 519.67 519.67 0.0K
16:32 519.67 519.67 519.67 519.67 0.0K
16:36 519.84 519.84 519.84 519.84 0.0K
16:36 519.84 519.84 519.84 519.84 0.0K
16:37 519.87 519.87 519.87 519.87 0.0K
16:37 519.87 519.87 519.87 519.87 0.0K
16:38 519.95 519.95 519.95 519.95 0.0K
16:38 519.95 519.95 519.95 519.95 0.0K
16:39 520.08 520.08 520.08 520.08 0.0K
16:39 520.08 520.08 520.08 520.08 0.0K
16:40 520.18 520.18 520.18 520.18 0.0K
16:40 520.18 520.18 520.18 520.18 0.0K
16:43 519.92 519.92 519.92 519.92 0.0K
16:43 519.92 519.92 519.92 519.92 0.0K
16:45 519.51 519.51 519.51 519.51 0.0K
16:45 519.51 519.51 519.51 519.51 0.0K
16:46 519.54 519.54 519.54 519.54 0.0K
16:46 519.54 519.54 519.54 519.54 0.0K
16:47 519.75 519.75 519.75 519.75 0.0K
16:47 519.75 519.75 519.75 519.75 0.0K
16:49 519.91 519.91 519.91 519.91 0.0K
16:49 519.91 519.91 519.91 519.91 0.0K
16:50 520.11 520.11 520.11 520.11 0.0K
16:50 520.11 520.11 520.11 520.11 0.0K
16:51 520.11 520.11 520.11 520.11 0.0K
16:51 520.11 520.11 520.11 520.11 0.0K
16:53 520.33 520.33 520.33 520.33 0.0K
16:53 520.33 520.33 520.33 520.33 0.0K
16:54 520.19 520.19 520.19 520.19 0.0K
16:54 520.19 520.19 520.19 520.19 0.0K
16:55 520.22 520.22 520.22 520.22 0.0K
16:55 520.22 520.22 520.22 520.22 0.0K
16:57 520.18 520.18 520.18 520.18 0.0K
16:57 520.18 520.18 520.18 520.18 0.0K
16:58 520.17 520.17 520.17 520.17 0.0K
16:58 520.17 520.17 520.17 520.17 0.0K
16:59 519.98 519.98 519.98 519.98 0.0K
16:59 519.98 519.98 519.98 519.98 0.0K
17:00 520.03 520.03 520.03 520.03 0.0K
17:00 520.03 520.03 520.03 520.03 0.0K
17:03 519.99 519.99 519.99 519.99 0.0K
17:03 519.99 519.99 519.99 519.99 0.0K
17:04 520.17 520.17 520.17 520.17 0.0K
17:04 520.17 520.17 520.17 520.17 0.0K
17:05 520.24 520.24 520.24 520.24 0.0K
17:05 520.24 520.24 520.24 520.24 0.0K
17:06 520.18 520.18 520.18 520.18 0.0K
17:06 520.18 520.18 520.18 520.18 0.0K
17:08 520.25 520.25 520.25 520.25 0.0K
17:08 520.25 520.25 520.25 520.25 0.0K
17:09 520.16 520.16 520.16 520.16 0.0K
17:09 520.16 520.16 520.16 520.16 0.0K
17:11 520.09 520.09 520.09 520.09 0.0K
17:11 520.09 520.09 520.09 520.09 0.0K
17:13 519.92 519.92 519.92 519.92 0.0K
17:13 519.92 519.92 519.92 519.92 0.0K
17:14 519.99 519.99 519.99 519.99 0.0K
17:14 519.99 519.99 519.99 519.99 0.0K
17:16 520.14 520.14 520.14 520.14 0.0K
17:16 520.14 520.14 520.14 520.14 0.0K
17:17 520.00 520.00 520.00 520.00 0.0K
17:17 520.00 520.00 520.00 520.00 0.0K
17:18 520.28 520.28 520.28 520.28 0.0K
17:18 520.28 520.28 520.28 520.28 0.0K
17:20 520.51 520.51 520.51 520.51 0.0K
17:20 520.51 520.51 520.51 520.51 0.0K
17:22 520.65 520.65 520.65 520.65 0.0K
17:22 520.65 520.65 520.65 520.65 0.0K
17:23 520.56 520.56 520.56 520.56 0.0K
17:23 520.56 520.56 520.56 520.56 0.0K
17:24 520.49 520.49 520.49 520.49 0.0K
17:24 520.49 520.49 520.49 520.49 0.0K
17:25 520.38 520.38 520.38 520.38 0.0K
17:25 520.38 520.38 520.38 520.38 0.0K
17:26 520.36 520.36 520.36 520.36 0.0K
17:26 520.36 520.36 520.36 520.36 0.0K
17:27 520.50 520.50 520.50 520.50 0.0K
17:27 520.50 520.50 520.50 520.50 0.0K
17:28 520.14 520.14 520.14 520.14 0.0K
17:28 520.14 520.14 520.14 520.14 0.0K
17:29 520.24 520.24 520.24 520.24 0.0K
17:29 520.24 520.24 520.24 520.24 0.0K
17:31 520.37 520.37 520.37 520.37 0.0K
17:31 520.37 520.37 520.37 520.37 0.0K
17:32 520.15 520.15 520.15 520.15 0.0K
17:32 520.15 520.15 520.15 520.15 0.0K
17:33 519.90 519.90 519.90 519.90 0.0K
17:33 519.90 519.90 519.90 519.90 0.0K
17:35 519.93 519.93 519.93 519.93 0.0K
17:35 519.93 519.93 519.93 519.93 0.0K
17:37 519.95 519.95 519.95 519.95 0.0K
17:37 519.95 519.95 519.95 519.95 0.0K
17:38 519.94 519.94 519.94 519.94 0.0K
17:38 519.94 519.94 519.94 519.94 0.0K
17:41 520.31 520.31 520.31 520.31 0.0K
17:41 520.31 520.31 520.31 520.31 0.0K
17:42 520.03 520.03 520.03 520.03 0.0K
17:42 520.03 520.03 520.03 520.03 0.0K
17:43 520.06 520.06 520.06 520.06 0.0K
17:43 520.06 520.06 520.06 520.06 0.0K
17:44 520.25 520.25 520.25 520.25 0.0K
17:44 520.25 520.25 520.25 520.25 0.0K
17:46 520.14 520.14 520.14 520.14 0.0K
17:46 520.14 520.14 520.14 520.14 0.0K
17:47 520.24 520.24 520.24 520.24 0.0K
17:47 520.24 520.24 520.24 520.24 0.0K
17:48 520.25 520.25 520.25 520.25 0.0K
17:48 520.25 520.25 520.25 520.25 0.0K
17:49 520.18 520.18 520.18 520.18 0.0K
17:49 520.18 520.18 520.18 520.18 0.0K
17:50 520.14 520.14 520.14 520.14 0.0K
17:50 520.14 520.14 520.14 520.14 0.0K
17:51 519.95 519.95 519.95 519.95 0.0K
17:51 519.95 519.95 519.95 519.95 0.0K
17:52 519.89 519.89 519.89 519.89 0.0K
17:52 519.89 519.89 519.89 519.89 0.0K
17:53 519.82 519.82 519.82 519.82 0.0K
17:53 519.82 519.82 519.82 519.82 0.0K
17:56 519.84 519.84 519.84 519.84 0.0K
17:56 519.84 519.84 519.84 519.84 0.0K
17:59 519.94 519.94 519.94 519.94 0.0K
17:59 519.94 519.94 519.94 519.94 0.0K
18:01 520.06 520.06 520.06 520.06 0.0K
18:01 520.06 520.06 520.06 520.06 0.0K
18:03 520.17 520.17 520.17 520.17 0.0K
18:03 520.17 520.17 520.17 520.17 0.0K
18:04 520.27 520.27 520.27 520.27 0.0K
18:04 520.27 520.27 520.27 520.27 0.0K
18:05 519.90 519.90 519.90 519.90 0.0K
18:05 519.90 519.90 519.90 519.90 0.0K
18:06 519.87 519.87 519.87 519.87 0.0K
18:06 519.87 519.87 519.87 519.87 0.0K
18:07 519.90 519.90 519.90 519.90 0.0K
18:07 519.90 519.90 519.90 519.90 0.0K
18:08 520.13 520.13 520.13 520.13 0.0K
18:08 520.13 520.13 520.13 520.13 0.0K
18:09 520.09 520.09 520.09 520.09 0.0K
18:09 520.09 520.09 520.09 520.09 0.0K
18:10 520.09 520.09 520.09 520.09 0.0K
18:10 520.09 520.09 520.09 520.09 0.0K
18:11 520.01 520.01 520.01 520.01 0.0K
18:11 520.01 520.01 520.01 520.01 0.0K
18:12 520.19 520.19 520.19 520.19 0.0K
18:12 520.19 520.19 520.19 520.19 0.0K
18:14 520.14 520.14 520.14 520.14 0.0K
18:14 520.14 520.14 520.14 520.14 0.0K
18:15 520.14 520.14 520.14 520.14 0.0K
18:15 520.14 520.14 520.14 520.14 0.0K
18:16 520.04 520.04 520.04 520.04 0.0K
18:16 520.04 520.04 520.04 520.04 0.0K
18:17 520.04 520.04 520.04 520.04 0.0K
18:17 520.04 520.04 520.04 520.04 0.0K
18:18 520.17 520.17 520.17 520.17 0.0K
18:18 520.17 520.17 520.17 520.17 0.0K
18:20 520.30 520.30 520.30 520.30 0.0K
18:20 520.30 520.30 520.30 520.30 0.0K
18:21 520.08 520.08 520.08 520.08 0.0K
18:21 520.08 520.08 520.08 520.08 0.0K
18:22 520.26 520.26 520.26 520.26 0.0K
18:22 520.26 520.26 520.26 520.26 0.0K
18:23 520.70 520.70 520.70 520.70 0.0K
18:23 520.70 520.70 520.70 520.70 0.0K
18:24 520.85 520.85 520.85 520.85 0.0K
18:24 520.85 520.85 520.85 520.85 0.0K
18:25 520.91 520.91 520.91 520.91 0.0K
18:25 520.91 520.91 520.91 520.91 0.0K
18:29 520.14 520.14 520.14 520.14 0.0K
18:29 520.14 520.14 520.14 520.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음