405.25
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 404.84 | 404.85 | 400.79 | 403.24 | 0.0M |
| 2024-12-27 | 401.38 | 406.26 | 401.38 | 405.75 | 0.0M |
| 2024-12-23 | 397.59 | 403.43 | 397.59 | 400.34 | 0.0M |
| 2024-12-20 | 411.54 | 411.61 | 386.42 | 396.51 | 0.0M |
| 2024-12-19 | 416.62 | 418.50 | 412.61 | 413.76 | 0.0M |
| 2024-12-18 | 421.54 | 423.89 | 420.43 | 422.66 | 0.0M |
| 2024-12-17 | 422.68 | 422.80 | 420.61 | 421.60 | 0.0M |
| 2024-12-16 | 424.35 | 425.96 | 422.59 | 425.78 | 0.0M |
| 2024-12-13 | 426.66 | 427.10 | 422.71 | 423.01 | 0.0M |
| 2024-12-12 | 431.81 | 431.81 | 426.94 | 427.95 | 0.0M |
| 2024-12-11 | 428.26 | 431.14 | 427.74 | 430.75 | 0.0M |
| 2024-12-10 | 431.69 | 433.24 | 430.10 | 430.10 | 0.0M |
| 2024-12-09 | 434.39 | 434.60 | 431.55 | 432.01 | 0.0M |
| 2024-12-06 | 430.87 | 432.20 | 430.48 | 432.11 | 0.0M |
| 2024-12-05 | 429.66 | 430.83 | 428.45 | 430.39 | 0.0M |
| 2024-12-04 | 428.93 | 431.08 | 427.92 | 430.31 | 0.0M |
| 2024-12-03 | 427.31 | 429.49 | 427.10 | 428.02 | 0.0M |
| 2024-12-02 | 419.20 | 426.31 | 419.15 | 426.10 | 0.0M |
| 2024-11-29 | 417.56 | 420.41 | 416.59 | 420.40 | 0.0M |
| 2024-11-28 | 417.61 | 420.20 | 416.68 | 417.96 | 0.0M |
| 2024-11-27 | 415.96 | 416.74 | 414.49 | 415.98 | 0.0M |
| 2024-11-26 | 415.72 | 420.12 | 415.14 | 416.38 | 0.0M |
| 2024-11-25 | 420.21 | 420.98 | 417.44 | 418.34 | 0.0M |
| 2024-11-22 | 412.38 | 418.49 | 410.58 | 418.34 | 0.0M |
| 2024-11-21 | 410.70 | 411.22 | 407.80 | 410.24 | 0.0M |
| 2024-11-20 | 413.32 | 414.54 | 410.63 | 411.10 | 0.0M |
| 2024-11-19 | 412.32 | 413.14 | 406.14 | 410.77 | 0.0M |
| 2024-11-18 | 413.43 | 413.76 | 409.08 | 410.92 | 0.0M |
| 2024-11-15 | 417.26 | 417.26 | 412.69 | 412.76 | 0.0M |
| 2024-11-14 | 419.02 | 420.65 | 417.58 | 420.21 | 0.0M |
| 2024-11-13 | 417.72 | 418.74 | 414.57 | 417.00 | 0.0M |
| 2024-11-12 | 425.26 | 425.26 | 417.65 | 417.96 | 0.0M |
| 2024-11-11 | 425.84 | 429.58 | 425.79 | 429.11 | 0.0M |
| 2024-11-08 | 425.36 | 426.39 | 421.63 | 422.33 | 0.0M |
| 2024-11-07 | 418.78 | 425.92 | 417.72 | 423.86 | 0.0M |
| 2024-11-06 | 424.03 | 433.35 | 418.79 | 419.43 | 0.0M |
| 2024-11-05 | 423.89 | 424.12 | 420.01 | 422.62 | 0.0M |
| 2024-11-04 | 425.26 | 426.95 | 423.78 | 425.05 | 0.0M |
| 2024-11-01 | 423.55 | 426.52 | 423.55 | 425.52 | 0.0M |
| 2024-10-31 | 424.42 | 425.65 | 421.53 | 422.52 | 0.0M |
| 2024-10-30 | 431.44 | 432.09 | 424.18 | 426.91 | 0.0M |
| 2024-10-29 | 435.78 | 436.33 | 432.59 | 432.59 | 0.0M |
| 2024-10-28 | 435.47 | 436.14 | 432.97 | 435.19 | 0.0M |
| 2024-10-25 | 432.50 | 435.28 | 432.41 | 434.46 | 0.0M |
| 2024-10-24 | 435.48 | 437.09 | 433.57 | 433.57 | 0.0M |
| 2024-10-23 | 435.31 | 437.53 | 434.62 | 435.30 | 0.0M |
| 2024-10-22 | 438.24 | 438.24 | 432.86 | 436.22 | 0.0M |
| 2024-10-21 | 438.78 | 440.75 | 437.34 | 437.78 | 0.0M |
| 2024-10-18 | 438.21 | 441.28 | 438.07 | 439.67 | 0.0M |
| 2024-10-17 | 438.22 | 441.19 | 437.07 | 439.96 | 0.0M |
| 2024-10-16 | 438.43 | 439.13 | 437.09 | 437.52 | 0.0M |
| 2024-10-15 | 443.42 | 445.45 | 439.84 | 439.84 | 0.0M |
| 2024-10-14 | 442.12 | 442.49 | 439.35 | 442.49 | 0.0M |
| 2024-10-11 | 438.30 | 443.00 | 437.44 | 442.28 | 0.0M |
| 2024-10-10 | 440.37 | 441.70 | 436.78 | 437.93 | 0.0M |
| 2024-10-09 | 439.44 | 440.42 | 438.16 | 440.19 | 0.0M |
| 2024-10-08 | 438.47 | 440.93 | 437.38 | 439.34 | 0.0M |
| 2024-10-07 | 439.25 | 441.85 | 437.53 | 441.52 | 0.0M |
| 2024-10-04 | 438.24 | 440.10 | 436.62 | 438.97 | 0.0M |
| 2024-10-03 | 441.08 | 441.90 | 437.55 | 438.00 | 0.0M |
| 2024-10-02 | 442.99 | 443.17 | 439.39 | 441.92 | 0.0M |
| 2024-10-01 | 446.64 | 447.85 | 441.60 | 442.44 | 0.0M |
| 2024-09-30 | 446.17 | 449.20 | 443.61 | 445.18 | 0.0M |
| 2024-09-27 | 449.20 | 449.64 | 446.77 | 448.19 | 0.0M |
| 2024-09-26 | 452.90 | 453.64 | 450.75 | 451.44 | 0.0M |
| 2024-09-25 | 444.98 | 449.87 | 444.92 | 448.04 | 0.0M |
| 2024-09-24 | 447.83 | 448.35 | 443.75 | 445.74 | 0.0M |
| 2024-09-23 | 446.01 | 446.76 | 443.49 | 444.40 | 0.0M |
| 2024-09-20 | 452.49 | 453.81 | 443.72 | 445.07 | 0.0M |
| 2024-09-19 | 451.52 | 454.24 | 450.61 | 452.93 | 0.0M |
| 2024-09-18 | 449.08 | 449.08 | 445.53 | 446.08 | 0.0M |
| 2024-09-17 | 449.95 | 452.03 | 448.75 | 450.35 | 0.0M |
| 2024-09-16 | 448.91 | 452.16 | 448.91 | 449.53 | 0.0M |
| 2024-09-13 | 446.79 | 450.65 | 446.67 | 450.03 | 0.0M |
| 2024-09-12 | 444.57 | 446.28 | 442.74 | 444.65 | 0.0M |
| 2024-09-11 | 437.33 | 441.13 | 435.81 | 437.19 | 0.0M |
| 2024-09-10 | 437.85 | 440.21 | 435.56 | 436.28 | 0.0M |
| 2024-09-09 | 438.49 | 440.37 | 437.47 | 438.46 | 0.0M |
| 2024-09-06 | 437.57 | 443.16 | 435.69 | 436.39 | 0.0M |
| 2024-09-05 | 443.07 | 444.82 | 439.08 | 439.27 | 0.0M |
| 2024-09-04 | 442.43 | 445.06 | 442.01 | 444.11 | 0.0M |
| 2024-09-03 | 454.17 | 456.36 | 449.61 | 449.79 | 0.0M |
| 2024-09-02 | 455.04 | 455.04 | 451.13 | 454.27 | 0.0M |
| 2024-08-30 | 453.33 | 455.83 | 453.33 | 455.65 | 0.0M |
| 2024-08-29 | 448.73 | 452.98 | 448.62 | 452.92 | 0.0M |
| 2024-08-28 | 447.61 | 449.52 | 446.79 | 448.24 | 0.0M |
| 2024-08-27 | 448.26 | 448.88 | 444.25 | 447.09 | 0.0M |
| 2024-08-26 | 447.55 | 448.19 | 446.29 | 447.12 | 0.0M |
| 2024-08-23 | 446.48 | 448.79 | 445.49 | 447.86 | 0.0M |
| 2024-08-22 | 442.54 | 447.89 | 442.54 | 446.24 | 0.0M |
| 2024-08-21 | 444.47 | 445.06 | 441.25 | 442.41 | 0.0M |
| 2024-08-20 | 445.76 | 446.68 | 443.12 | 443.41 | 0.0M |
| 2024-08-19 | 442.28 | 445.85 | 441.61 | 445.37 | 0.0M |
| 2024-08-16 | 442.21 | 442.94 | 440.20 | 441.53 | 0.0M |
| 2024-08-15 | 438.38 | 442.99 | 437.34 | 442.15 | 0.0M |
| 2024-08-14 | 436.71 | 437.44 | 435.46 | 436.99 | 0.0M |
| 2024-08-13 | 431.85 | 435.21 | 429.54 | 435.21 | 0.0M |
| 2024-08-12 | 434.65 | 435.43 | 430.75 | 431.17 | 0.0M |
| 2024-08-09 | 430.31 | 434.55 | 429.75 | 434.51 | 0.0M |
| 2024-08-08 | 422.59 | 427.34 | 419.85 | 426.93 | 0.0M |
| 2024-08-07 | 425.29 | 429.48 | 418.67 | 423.97 | 0.0M |
| 2024-08-06 | 424.44 | 425.79 | 417.22 | 422.41 | 0.0M |
| 2024-08-05 | 412.91 | 420.07 | 406.96 | 416.59 | 0.0M |
| 2024-08-02 | 438.91 | 438.91 | 427.93 | 428.26 | 0.0M |
| 2024-08-01 | 447.53 | 448.93 | 442.63 | 442.86 | 0.0M |
| 2024-07-31 | 445.47 | 448.36 | 445.04 | 446.99 | 0.0M |
| 2024-07-30 | 439.63 | 443.82 | 439.63 | 442.52 | 0.0M |
| 2024-07-29 | 436.02 | 440.23 | 436.02 | 437.93 | 0.0M |
| 2024-07-26 | 434.14 | 437.14 | 434.14 | 435.77 | 0.0M |
| 2024-07-25 | 434.52 | 434.72 | 430.04 | 434.62 | 0.0M |
| 2024-07-24 | 440.23 | 440.73 | 438.22 | 438.99 | 0.0M |
| 2024-07-23 | 443.02 | 445.01 | 441.12 | 442.87 | 0.0M |
| 2024-07-22 | 441.04 | 444.25 | 441.04 | 441.95 | 0.0M |
| 2024-07-19 | 440.14 | 441.16 | 438.64 | 439.09 | 0.0M |
| 2024-07-18 | 444.37 | 446.79 | 440.95 | 441.31 | 0.0M |
| 2024-07-17 | 447.09 | 447.09 | 442.30 | 443.93 | 0.0M |
| 2024-07-16 | 449.18 | 450.86 | 447.70 | 450.59 | 0.0M |
| 2024-07-15 | 454.51 | 455.40 | 450.02 | 450.69 | 0.0M |
| 2024-07-12 | 452.06 | 457.21 | 451.42 | 457.12 | 0.0M |
| 2024-07-11 | 450.93 | 453.10 | 448.67 | 452.20 | 0.0M |
| 2024-07-10 | 446.46 | 449.66 | 446.18 | 449.66 | 0.0M |
| 2024-07-09 | 449.61 | 450.19 | 445.74 | 446.13 | 0.0M |
| 2024-07-08 | 449.75 | 452.74 | 449.75 | 450.70 | 0.0M |
| 2024-07-05 | 453.46 | 454.69 | 450.01 | 450.90 | 0.0M |
| 2024-07-04 | 449.58 | 453.20 | 449.58 | 451.92 | 0.0M |
| 2024-07-03 | 451.15 | 451.94 | 449.75 | 450.73 | 0.0M |
| 2024-07-02 | 452.47 | 452.71 | 446.10 | 449.96 | 0.0M |
| 2024-07-01 | 455.02 | 455.02 | 451.52 | 453.35 | 0.0M |
| 2024-06-28 | 452.77 | 453.47 | 450.61 | 451.67 | 0.0M |
| 2024-06-27 | 452.22 | 452.99 | 450.44 | 450.88 | 0.0M |
| 2024-06-26 | 457.58 | 459.59 | 453.17 | 454.11 | 0.0M |
| 2024-06-25 | 455.77 | 457.37 | 454.87 | 457.04 | 0.0M |
| 2024-06-24 | 451.30 | 457.11 | 451.27 | 456.73 | 0.0M |
| 2024-06-21 | 454.44 | 455.60 | 453.17 | 454.02 | 0.0M |
| 2024-06-20 | 450.99 | 455.94 | 450.72 | 455.94 | 0.0M |
| 2024-06-19 | 451.77 | 452.23 | 450.77 | 451.28 | 0.0M |
| 2024-06-18 | 451.85 | 452.34 | 449.66 | 452.08 | 0.0M |
| 2024-06-17 | 451.83 | 453.79 | 447.80 | 449.67 | 0.0M |
| 2024-06-15 | 455.37 | 450.93 | 450.93 | 450.93 | 0.0M |
| 2024-06-14 | 455.37 | 456.31 | 449.55 | 450.93 | 0.0M |
| 2024-06-13 | 459.97 | 460.73 | 454.27 | 454.37 | 0.0M |
| 2024-06-12 | 455.19 | 463.41 | 454.91 | 462.23 | 0.0M |
| 2024-06-11 | 457.42 | 458.79 | 453.12 | 454.12 | 0.0M |
| 2024-06-10 | 454.00 | 456.45 | 453.51 | 456.45 | 0.0M |
| 2024-06-07 | 456.88 | 457.55 | 453.22 | 456.29 | 0.0M |
| 2024-06-06 | 456.38 | 457.33 | 454.79 | 455.75 | 0.0M |
| 2024-06-05 | 450.45 | 451.58 | 450.33 | 451.17 | 0.0M |
| 2024-06-04 | 450.34 | 450.56 | 446.86 | 448.53 | 0.0M |
| 2024-06-03 | 451.49 | 452.69 | 449.09 | 450.29 | 0.0M |
| 2024-05-31 | 445.20 | 449.54 | 444.82 | 448.96 | 0.0M |
| 2024-05-30 | 442.02 | 446.09 | 442.02 | 445.05 | 0.0M |
| 2024-05-29 | 446.97 | 447.23 | 441.80 | 442.13 | 0.0M |
| 2024-05-28 | 451.10 | 451.77 | 448.14 | 448.91 | 0.0M |
| 2024-05-27 | 448.20 | 449.78 | 447.11 | 449.71 | 0.0M |
| 2024-05-24 | 447.54 | 449.02 | 446.68 | 448.78 | 0.0M |
| 2024-05-23 | 448.79 | 452.12 | 448.79 | 449.86 | 0.0M |
| 2024-05-22 | 448.96 | 448.96 | 445.96 | 448.43 | 0.0M |
| 2024-05-21 | 446.59 | 449.13 | 446.59 | 449.13 | 0.0M |
| 2024-05-20 | 444.38 | 446.93 | 444.38 | 446.87 | 0.0M |
| 2024-05-17 | 445.06 | 445.59 | 442.71 | 443.72 | 0.0M |
| 2024-05-16 | 446.56 | 448.02 | 443.23 | 445.90 | 0.0M |
| 2024-05-15 | 445.37 | 446.66 | 443.59 | 446.41 | 0.0M |
| 2024-05-14 | 441.83 | 443.86 | 441.60 | 442.92 | 0.0M |
| 2024-05-13 | 439.69 | 441.41 | 439.19 | 441.41 | 0.0M |
| 2024-05-10 | 435.61 | 438.79 | 435.61 | 437.95 | 0.0M |
| 2024-05-08 | 433.69 | 434.99 | 432.61 | 433.40 | 0.0M |
| 2024-05-07 | 428.87 | 433.77 | 428.04 | 433.77 | 0.0M |
| 2024-05-06 | 425.35 | 427.40 | 424.38 | 427.27 | 0.0M |
| 2024-05-03 | 422.81 | 425.57 | 419.69 | 424.15 | 0.0M |
| 2024-05-02 | 428.48 | 428.48 | 422.47 | 423.61 | 0.0M |
| 2024-05-01 | 425.98 | 427.39 | 424.31 | 427.18 | 0.0M |
| 2024-04-30 | 426.35 | 429.39 | 422.97 | 428.01 | 0.0M |
| 2024-04-29 | 426.75 | 427.79 | 425.93 | 427.22 | 0.0M |
| 2024-04-26 | 420.94 | 425.99 | 420.94 | 425.25 | 0.0M |
| 2024-04-25 | 424.21 | 424.21 | 415.59 | 417.48 | 0.0M |
| 2024-04-24 | 428.19 | 428.58 | 424.11 | 424.50 | 0.0M |
| 2024-04-23 | 423.49 | 428.51 | 423.33 | 428.40 | 0.0M |
| 2024-04-22 | 419.74 | 423.10 | 418.42 | 422.16 | 0.0M |
| 2024-04-19 | 415.96 | 419.25 | 414.32 | 419.08 | 0.0M |
| 2024-04-18 | 420.55 | 420.55 | 415.86 | 418.62 | 0.0M |
| 2024-04-17 | 418.98 | 421.77 | 418.46 | 418.52 | 0.0M |
| 2024-04-16 | 419.86 | 420.63 | 416.55 | 418.89 | 0.0M |
| 2024-04-15 | 425.50 | 429.50 | 425.36 | 425.53 | 0.0M |
| 2024-04-12 | 428.15 | 431.61 | 423.97 | 424.25 | 0.0M |
| 2024-04-11 | 425.57 | 426.65 | 422.11 | 424.70 | 0.0M |
| 2024-04-10 | 429.10 | 430.21 | 422.04 | 426.97 | 0.0M |
| 2024-04-09 | 429.52 | 430.41 | 426.37 | 426.79 | 0.0M |
| 2024-04-08 | 426.85 | 430.96 | 426.09 | 430.05 | 0.0M |
| 2024-04-05 | 422.83 | 426.59 | 422.60 | 426.39 | 0.0M |
| 2024-04-04 | 427.82 | 429.77 | 426.65 | 428.32 | 0.0M |
| 2024-04-03 | 426.56 | 428.08 | 424.59 | 427.93 | 0.0M |
| 2024-04-02 | 430.20 | 430.84 | 424.03 | 425.63 | 0.0M |
| 2024-03-28 | 431.01 | 431.29 | 428.46 | 428.67 | 0.0M |
| 2024-03-27 | 432.13 | 433.26 | 430.26 | 431.15 | 0.0M |
| 2024-03-26 | 430.86 | 432.40 | 429.37 | 432.04 | 0.0M |
| 2024-03-25 | 431.66 | 432.49 | 428.91 | 431.45 | 0.0M |
| 2024-03-22 | 431.13 | 433.32 | 431.13 | 431.68 | 0.0M |
| 2024-03-21 | 430.87 | 432.35 | 427.91 | 431.95 | 0.0M |
| 2024-03-20 | 427.17 | 428.42 | 425.49 | 427.79 | 0.0M |
| 2024-03-19 | 425.56 | 427.23 | 425.27 | 427.20 | 0.0M |
| 2024-03-18 | 430.33 | 430.33 | 426.32 | 426.69 | 0.0M |
| 2024-03-15 | 430.99 | 433.08 | 429.17 | 429.25 | 0.0M |
| 2024-03-14 | 432.84 | 435.11 | 430.92 | 431.82 | 0.0M |
| 2024-03-13 | 433.22 | 433.72 | 430.41 | 431.77 | 0.0M |
| 2024-03-12 | 428.50 | 433.51 | 427.21 | 432.97 | 0.0M |
| 2024-03-11 | 428.21 | 429.53 | 425.74 | 426.59 | 0.0M |
| 2024-03-08 | 427.94 | 430.98 | 427.27 | 429.46 | 0.0M |
| 2024-03-07 | 417.61 | 429.06 | 415.98 | 427.72 | 0.0M |
| 2024-03-06 | 415.26 | 418.64 | 414.18 | 417.82 | 0.0M |
| 2024-03-05 | 419.85 | 420.05 | 415.75 | 415.90 | 0.0M |
| 2024-03-04 | 423.06 | 423.06 | 419.84 | 420.67 | 0.0M |
| 2024-03-01 | 415.95 | 421.21 | 415.95 | 420.93 | 0.0M |
| 2024-02-29 | 416.84 | 417.07 | 414.57 | 415.00 | 0.0M |
| 2024-02-28 | 415.30 | 416.60 | 414.72 | 415.29 | 0.0M |
| 2024-02-27 | 417.85 | 417.86 | 412.74 | 416.31 | 0.0M |
| 2024-02-26 | 416.69 | 417.71 | 416.17 | 416.89 | 0.0M |
| 2024-02-23 | 417.75 | 418.22 | 415.52 | 417.42 | 0.0M |
| 2024-02-22 | 418.05 | 418.83 | 415.67 | 417.39 | 0.0M |
| 2024-02-21 | 413.48 | 413.86 | 410.87 | 413.04 | 0.0M |
| 2024-02-20 | 416.26 | 416.99 | 412.97 | 414.81 | 0.0M |
| 2024-02-19 | 414.97 | 416.93 | 414.60 | 416.71 | 0.0M |
| 2024-02-16 | 413.56 | 415.68 | 413.12 | 415.15 | 0.0M |
| 2024-02-15 | 409.68 | 412.91 | 409.47 | 412.50 | 0.0M |
| 2024-02-14 | 405.30 | 408.49 | 405.24 | 408.40 | 0.0M |
| 2024-02-13 | 409.68 | 410.45 | 403.93 | 405.07 | 0.0M |
| 2024-02-12 | 409.52 | 410.77 | 408.52 | 409.63 | 0.0M |
| 2024-02-09 | 406.88 | 408.46 | 406.08 | 407.02 | 0.0M |
| 2024-02-08 | 407.91 | 407.91 | 405.09 | 405.27 | 0.0M |
| 2024-02-07 | 406.20 | 408.07 | 403.55 | 407.31 | 0.0M |
| 2024-02-06 | 404.23 | 405.20 | 400.75 | 404.62 | 0.0M |
| 2024-02-05 | 403.26 | 403.83 | 400.67 | 401.02 | 0.0M |
| 2024-02-02 | 406.01 | 407.06 | 402.13 | 402.13 | 0.0M |
| 2024-02-01 | 403.62 | 405.66 | 401.85 | 403.38 | 0.0M |
| 2024-01-31 | 402.77 | 405.63 | 398.96 | 403.30 | 0.0M |
| 2024-01-30 | 401.45 | 402.29 | 398.31 | 398.88 | 0.0M |
| 2024-01-29 | 397.66 | 399.23 | 395.07 | 398.74 | 0.0M |
| 2024-01-26 | 394.18 | 397.70 | 393.53 | 397.16 | 0.0M |
| 2024-01-25 | 392.34 | 395.21 | 391.74 | 395.21 | 0.0M |
| 2024-01-24 | 393.41 | 393.85 | 391.96 | 392.51 | 0.0M |
| 2024-01-23 | 390.49 | 390.68 | 387.45 | 389.90 | 0.0M |
| 2024-01-22 | 388.33 | 390.14 | 388.13 | 389.77 | 0.0M |
| 2024-01-19 | 390.35 | 390.86 | 385.66 | 386.23 | 0.0M |
| 2024-01-18 | 388.67 | 390.19 | 387.51 | 388.96 | 0.0M |
| 2024-01-17 | 387.88 | 388.60 | 385.54 | 387.90 | 0.0M |
| 2024-01-16 | 392.49 | 393.30 | 391.32 | 392.85 | 0.0M |
| 2024-01-15 | 398.87 | 398.87 | 394.48 | 395.33 | 0.0M |
| 2024-01-12 | 395.76 | 399.22 | 395.76 | 398.01 | 0.0M |
| 2024-01-11 | 399.85 | 401.07 | 394.38 | 394.47 | 0.0M |
| 2024-01-10 | 396.04 | 397.53 | 395.59 | 397.53 | 0.0M |
| 2024-01-09 | 398.07 | 398.54 | 394.68 | 396.54 | 0.0M |
| 2024-01-08 | 394.70 | 396.90 | 392.23 | 396.90 | 0.0M |
| 2024-01-05 | 396.58 | 396.78 | 393.77 | 394.32 | 0.0M |
| 2024-01-04 | 393.93 | 398.20 | 393.93 | 397.37 | 0.0M |
| 2024-01-03 | 397.67 | 397.71 | 391.05 | 392.06 | 0.0M |
| 2024-01-02 | 399.16 | 400.80 | 395.31 | 397.48 | 0.0M |