482.52
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 499.88 | 500.64 | 495.82 | 497.84 | 0.0M |
| 2024-12-27 | 497.50 | 502.41 | 497.50 | 501.35 | 0.0M |
| 2024-12-23 | 492.64 | 498.83 | 492.64 | 495.35 | 0.0M |
| 2024-12-20 | 507.24 | 507.39 | 477.47 | 490.06 | 0.0M |
| 2024-12-19 | 515.65 | 518.04 | 508.33 | 509.57 | 0.0M |
| 2024-12-18 | 521.84 | 524.72 | 520.31 | 522.81 | 0.0M |
| 2024-12-17 | 521.58 | 522.73 | 519.37 | 521.52 | 0.0M |
| 2024-12-16 | 526.65 | 526.98 | 521.80 | 524.68 | 0.0M |
| 2024-12-13 | 529.71 | 530.18 | 524.43 | 524.98 | 0.0M |
| 2024-12-12 | 535.72 | 535.72 | 529.38 | 531.40 | 0.0M |
| 2024-12-11 | 532.96 | 534.71 | 531.70 | 534.40 | 0.0M |
| 2024-12-10 | 536.64 | 538.23 | 534.54 | 534.54 | 0.0M |
| 2024-12-09 | 539.80 | 540.03 | 535.87 | 536.40 | 0.0M |
| 2024-12-06 | 532.70 | 537.18 | 532.58 | 537.07 | 0.0M |
| 2024-12-05 | 531.77 | 533.68 | 531.10 | 532.91 | 0.0M |
| 2024-12-04 | 534.63 | 535.68 | 533.26 | 533.88 | 0.0M |
| 2024-12-03 | 531.99 | 535.29 | 531.15 | 533.56 | 0.0M |
| 2024-12-02 | 520.37 | 530.08 | 520.37 | 529.80 | 0.0M |
| 2024-11-29 | 517.62 | 522.16 | 516.73 | 522.15 | 0.0M |
| 2024-11-28 | 518.57 | 521.44 | 517.88 | 519.08 | 0.0M |
| 2024-11-27 | 515.83 | 517.04 | 514.10 | 516.38 | 0.0M |
| 2024-11-26 | 517.08 | 521.46 | 516.23 | 517.54 | 0.0M |
| 2024-11-25 | 520.37 | 521.44 | 517.61 | 519.40 | 0.0M |
| 2024-11-22 | 514.47 | 519.07 | 511.63 | 518.24 | 0.0M |
| 2024-11-21 | 513.90 | 514.43 | 509.70 | 512.34 | 0.0M |
| 2024-11-20 | 515.26 | 517.51 | 513.35 | 514.50 | 0.0M |
| 2024-11-19 | 514.05 | 514.71 | 506.60 | 512.58 | 0.0M |
| 2024-11-18 | 515.77 | 516.14 | 510.97 | 512.77 | 0.0M |
| 2024-11-15 | 520.67 | 520.76 | 514.58 | 515.09 | 0.0M |
| 2024-11-14 | 522.88 | 525.58 | 521.12 | 524.08 | 0.0M |
| 2024-11-13 | 521.55 | 522.03 | 517.42 | 521.56 | 0.0M |
| 2024-11-12 | 529.67 | 529.67 | 521.30 | 521.68 | 0.0M |
| 2024-11-11 | 532.45 | 535.83 | 532.45 | 534.25 | 0.0M |
| 2024-11-08 | 529.22 | 531.23 | 525.63 | 528.83 | 0.0M |
| 2024-11-07 | 524.95 | 531.98 | 523.57 | 527.07 | 0.0M |
| 2024-11-06 | 533.15 | 544.67 | 526.39 | 526.39 | 0.0M |
| 2024-11-05 | 532.32 | 532.35 | 528.78 | 531.89 | 0.0M |
| 2024-11-04 | 533.53 | 534.98 | 531.40 | 533.00 | 0.0M |
| 2024-11-01 | 529.63 | 534.14 | 529.63 | 533.38 | 0.0M |
| 2024-10-31 | 529.81 | 531.07 | 527.10 | 528.61 | 0.0M |
| 2024-10-30 | 535.05 | 536.07 | 528.34 | 532.90 | 0.0M |
| 2024-10-29 | 541.25 | 541.77 | 536.19 | 536.19 | 0.0M |
| 2024-10-28 | 537.28 | 539.84 | 535.03 | 539.39 | 0.0M |
| 2024-10-25 | 532.94 | 536.67 | 532.90 | 535.70 | 0.0M |
| 2024-10-24 | 535.44 | 537.48 | 533.58 | 533.58 | 0.0M |
| 2024-10-23 | 534.59 | 537.83 | 534.46 | 535.88 | 0.0M |
| 2024-10-22 | 538.88 | 538.88 | 531.91 | 535.36 | 0.0M |
| 2024-10-21 | 541.07 | 542.70 | 538.13 | 538.90 | 0.0M |
| 2024-10-18 | 538.59 | 541.68 | 538.40 | 541.65 | 0.0M |
| 2024-10-17 | 538.99 | 541.59 | 538.04 | 540.19 | 0.0M |
| 2024-10-16 | 535.67 | 537.50 | 534.45 | 536.94 | 0.0M |
| 2024-10-15 | 543.01 | 545.12 | 535.73 | 535.75 | 0.0M |
| 2024-10-14 | 541.10 | 542.04 | 538.11 | 542.04 | 0.0M |
| 2024-10-11 | 537.08 | 541.07 | 536.00 | 540.76 | 0.0M |
| 2024-10-10 | 539.13 | 540.39 | 534.42 | 536.03 | 0.0M |
| 2024-10-09 | 537.58 | 539.52 | 536.55 | 539.24 | 0.0M |
| 2024-10-08 | 536.94 | 539.10 | 535.76 | 537.96 | 0.0M |
| 2024-10-07 | 537.71 | 540.99 | 535.80 | 540.75 | 0.0M |
| 2024-10-04 | 536.33 | 538.78 | 533.44 | 537.58 | 0.0M |
| 2024-10-03 | 539.67 | 540.67 | 535.65 | 536.34 | 0.0M |
| 2024-10-02 | 542.56 | 542.65 | 537.28 | 539.71 | 0.0M |
| 2024-10-01 | 543.80 | 545.60 | 539.52 | 541.50 | 0.0M |
| 2024-09-30 | 541.80 | 545.40 | 540.17 | 542.41 | 0.0M |
| 2024-09-27 | 547.20 | 547.39 | 543.04 | 543.82 | 0.0M |
| 2024-09-26 | 552.53 | 553.18 | 548.45 | 549.01 | 0.0M |
| 2024-09-25 | 541.74 | 548.14 | 541.72 | 546.59 | 0.0M |
| 2024-09-24 | 545.38 | 546.73 | 539.60 | 541.96 | 0.0M |
| 2024-09-23 | 545.16 | 545.87 | 542.02 | 542.70 | 0.0M |
| 2024-09-20 | 552.81 | 554.44 | 544.12 | 544.86 | 0.0M |
| 2024-09-19 | 550.56 | 554.79 | 548.49 | 552.68 | 0.0M |
| 2024-09-18 | 547.35 | 547.35 | 543.80 | 544.69 | 0.0M |
| 2024-09-17 | 548.49 | 550.83 | 548.29 | 549.49 | 0.0M |
| 2024-09-16 | 546.80 | 551.57 | 546.80 | 549.06 | 0.0M |
| 2024-09-13 | 547.34 | 550.53 | 546.80 | 548.29 | 0.0M |
| 2024-09-12 | 547.90 | 550.00 | 543.91 | 545.33 | 0.0M |
| 2024-09-11 | 538.51 | 543.59 | 537.49 | 538.75 | 0.0M |
| 2024-09-10 | 540.89 | 543.28 | 537.35 | 538.28 | 0.0M |
| 2024-09-09 | 539.54 | 542.70 | 539.36 | 541.25 | 0.0M |
| 2024-09-06 | 536.05 | 542.94 | 533.96 | 535.35 | 0.0M |
| 2024-09-05 | 544.33 | 546.61 | 538.86 | 539.44 | 0.0M |
| 2024-09-04 | 542.95 | 546.74 | 542.64 | 544.29 | 0.0M |
| 2024-09-03 | 555.88 | 558.82 | 551.54 | 552.04 | 0.0M |
| 2024-09-02 | 556.21 | 556.21 | 551.84 | 555.34 | 0.0M |
| 2024-08-30 | 552.67 | 557.39 | 552.67 | 556.27 | 0.0M |
| 2024-08-29 | 547.54 | 553.60 | 547.42 | 553.36 | 0.0M |
| 2024-08-28 | 547.11 | 548.99 | 545.78 | 546.71 | 0.0M |
| 2024-08-27 | 549.43 | 550.40 | 544.66 | 547.42 | 0.0M |
| 2024-08-26 | 549.69 | 550.20 | 547.42 | 548.59 | 0.0M |
| 2024-08-23 | 546.99 | 551.08 | 546.61 | 549.67 | 0.0M |
| 2024-08-22 | 541.61 | 549.12 | 541.61 | 547.00 | 0.0M |
| 2024-08-21 | 543.67 | 545.87 | 540.49 | 541.89 | 0.0M |
| 2024-08-20 | 548.60 | 549.37 | 543.04 | 543.26 | 0.0M |
| 2024-08-19 | 547.66 | 549.40 | 547.46 | 548.13 | 0.0M |
| 2024-08-16 | 550.26 | 551.05 | 547.37 | 548.85 | 0.0M |
| 2024-08-15 | 544.42 | 549.73 | 542.59 | 549.10 | 0.0M |
| 2024-08-14 | 540.70 | 541.37 | 538.07 | 541.37 | 0.0M |
| 2024-08-13 | 534.74 | 539.51 | 532.77 | 539.51 | 0.0M |
| 2024-08-12 | 537.01 | 538.16 | 533.74 | 533.86 | 0.0M |
| 2024-08-09 | 531.24 | 537.10 | 530.63 | 536.89 | 0.0M |
| 2024-08-08 | 519.46 | 529.00 | 516.42 | 528.28 | 0.0M |
| 2024-08-07 | 525.44 | 526.74 | 517.10 | 521.55 | 0.0M |
| 2024-08-06 | 526.94 | 528.20 | 519.38 | 523.83 | 0.0M |
| 2024-08-05 | 516.20 | 523.28 | 507.74 | 518.92 | 0.0M |
| 2024-08-02 | 546.95 | 546.95 | 532.06 | 532.59 | 0.0M |
| 2024-08-01 | 558.28 | 558.28 | 549.97 | 550.12 | 0.0M |
| 2024-07-31 | 557.76 | 560.39 | 557.29 | 558.31 | 0.0M |
| 2024-07-30 | 554.70 | 558.17 | 554.70 | 555.73 | 0.0M |
| 2024-07-29 | 551.45 | 555.73 | 551.45 | 552.46 | 0.0M |
| 2024-07-26 | 548.70 | 552.05 | 548.58 | 550.65 | 0.0M |
| 2024-07-25 | 548.75 | 549.13 | 544.18 | 549.01 | 0.0M |
| 2024-07-24 | 554.56 | 555.15 | 552.18 | 552.38 | 0.0M |
| 2024-07-23 | 557.86 | 559.44 | 555.65 | 557.28 | 0.0M |
| 2024-07-22 | 552.28 | 557.48 | 551.44 | 555.71 | 0.0M |
| 2024-07-19 | 548.88 | 551.51 | 547.62 | 549.48 | 0.0M |
| 2024-07-18 | 552.09 | 554.81 | 547.54 | 547.60 | 0.0M |
| 2024-07-17 | 556.20 | 556.20 | 548.28 | 551.48 | 0.0M |
| 2024-07-16 | 559.28 | 561.40 | 557.60 | 560.62 | 0.0M |
| 2024-07-15 | 563.61 | 564.94 | 559.70 | 560.62 | 0.0M |
| 2024-07-12 | 557.40 | 565.24 | 557.21 | 565.12 | 0.0M |
| 2024-07-11 | 554.81 | 555.28 | 552.17 | 554.68 | 0.0M |
| 2024-07-10 | 548.66 | 552.80 | 548.66 | 552.80 | 0.0M |
| 2024-07-09 | 553.98 | 554.38 | 548.51 | 548.90 | 0.0M |
| 2024-07-08 | 550.91 | 554.84 | 550.91 | 554.57 | 0.0M |
| 2024-07-05 | 554.17 | 555.65 | 550.98 | 551.98 | 0.0M |
| 2024-07-04 | 548.24 | 553.45 | 548.24 | 552.74 | 0.0M |
| 2024-07-03 | 552.50 | 553.13 | 549.30 | 549.30 | 0.0M |
| 2024-07-02 | 556.11 | 556.60 | 548.30 | 552.23 | 0.0M |
| 2024-07-01 | 557.46 | 557.46 | 552.43 | 557.10 | 0.0M |
| 2024-06-28 | 555.24 | 556.86 | 551.28 | 552.12 | 0.0M |
| 2024-06-27 | 551.04 | 553.26 | 549.71 | 551.62 | 0.0M |
| 2024-06-26 | 554.87 | 556.89 | 551.16 | 551.63 | 0.0M |
| 2024-06-25 | 550.93 | 553.94 | 549.70 | 553.85 | 0.0M |
| 2024-06-24 | 546.22 | 552.53 | 546.22 | 552.48 | 0.0M |
| 2024-06-21 | 550.13 | 550.96 | 548.66 | 550.09 | 0.0M |
| 2024-06-20 | 545.25 | 550.20 | 545.00 | 550.20 | 0.0M |
| 2024-06-19 | 544.65 | 545.41 | 543.75 | 544.36 | 0.0M |
| 2024-06-18 | 546.86 | 547.65 | 544.57 | 546.53 | 0.0M |
| 2024-06-17 | 548.36 | 550.68 | 544.87 | 546.62 | 0.0M |
| 2024-06-15 | 552.28 | 547.76 | 547.76 | 547.76 | 0.0M |
| 2024-06-14 | 552.28 | 553.26 | 545.17 | 547.76 | 0.0M |
| 2024-06-13 | 556.86 | 557.00 | 551.27 | 551.33 | 0.0M |
| 2024-06-12 | 552.29 | 556.95 | 551.92 | 556.34 | 0.0M |
| 2024-06-11 | 555.39 | 557.09 | 549.81 | 551.61 | 0.0M |
| 2024-06-10 | 556.43 | 558.05 | 553.93 | 555.05 | 0.0M |
| 2024-06-07 | 556.07 | 560.18 | 554.32 | 559.44 | 0.0M |
| 2024-06-06 | 554.22 | 556.62 | 553.37 | 556.62 | 0.0M |
| 2024-06-05 | 549.71 | 550.88 | 549.23 | 550.68 | 0.0M |
| 2024-06-04 | 550.30 | 551.09 | 547.99 | 549.19 | 0.0M |
| 2024-06-03 | 555.15 | 556.44 | 548.92 | 549.74 | 0.0M |
| 2024-05-31 | 549.44 | 553.67 | 549.05 | 552.07 | 0.0M |
| 2024-05-30 | 549.59 | 552.57 | 549.42 | 550.50 | 0.0M |
| 2024-05-29 | 552.55 | 552.59 | 548.48 | 548.48 | 0.0M |
| 2024-05-28 | 557.66 | 559.07 | 553.32 | 554.47 | 0.0M |
| 2024-05-27 | 557.64 | 559.33 | 556.53 | 558.00 | 0.0M |
| 2024-05-24 | 559.61 | 560.54 | 557.68 | 558.50 | 0.0M |
| 2024-05-23 | 561.34 | 564.44 | 561.34 | 562.72 | 0.0M |
| 2024-05-22 | 561.53 | 561.53 | 558.67 | 561.48 | 0.0M |
| 2024-05-21 | 558.52 | 561.63 | 557.72 | 561.63 | 0.0M |
| 2024-05-20 | 557.22 | 559.27 | 557.22 | 559.26 | 0.0M |
| 2024-05-17 | 557.70 | 558.92 | 555.76 | 556.52 | 0.0M |
| 2024-05-16 | 558.46 | 560.03 | 554.65 | 558.75 | 0.0M |
| 2024-05-15 | 561.05 | 561.85 | 557.85 | 559.30 | 0.0M |
| 2024-05-14 | 557.55 | 561.22 | 557.14 | 558.70 | 0.0M |
| 2024-05-13 | 553.49 | 555.90 | 553.07 | 555.85 | 0.0M |
| 2024-05-10 | 549.15 | 551.74 | 549.15 | 551.07 | 0.0M |
| 2024-05-08 | 546.64 | 549.78 | 545.70 | 546.54 | 0.0M |
| 2024-05-07 | 538.06 | 544.69 | 537.25 | 544.69 | 0.0M |
| 2024-05-06 | 533.36 | 535.40 | 532.19 | 535.40 | 0.0M |
| 2024-05-03 | 530.56 | 532.71 | 526.86 | 531.82 | 0.0M |
| 2024-05-02 | 539.50 | 539.50 | 531.98 | 532.18 | 0.0M |
| 2024-05-01 | 539.92 | 540.51 | 536.85 | 539.62 | 0.0M |
| 2024-04-30 | 538.56 | 543.34 | 536.04 | 540.98 | 0.0M |
| 2024-04-29 | 537.84 | 539.54 | 536.66 | 538.75 | 0.0M |
| 2024-04-26 | 528.47 | 536.56 | 528.47 | 535.48 | 0.0M |
| 2024-04-25 | 531.83 | 531.83 | 524.32 | 525.67 | 0.0M |
| 2024-04-24 | 534.09 | 534.85 | 531.56 | 532.08 | 0.0M |
| 2024-04-23 | 529.10 | 534.90 | 528.73 | 534.75 | 0.0M |
| 2024-04-22 | 526.26 | 528.69 | 524.37 | 528.28 | 0.0M |
| 2024-04-19 | 523.77 | 525.68 | 521.41 | 525.24 | 0.0M |
| 2024-04-18 | 527.77 | 527.77 | 522.07 | 525.63 | 0.0M |
| 2024-04-17 | 524.45 | 530.53 | 524.45 | 527.17 | 0.0M |
| 2024-04-16 | 523.97 | 525.93 | 522.19 | 524.63 | 0.0M |
| 2024-04-15 | 531.09 | 535.10 | 530.33 | 530.54 | 0.0M |
| 2024-04-12 | 531.69 | 535.92 | 529.61 | 529.96 | 0.0M |
| 2024-04-11 | 527.79 | 529.75 | 524.29 | 527.88 | 0.0M |
| 2024-04-10 | 528.93 | 530.48 | 524.03 | 527.31 | 0.0M |
| 2024-04-09 | 530.31 | 530.84 | 526.58 | 527.08 | 0.0M |
| 2024-04-08 | 529.42 | 531.63 | 528.26 | 530.72 | 0.0M |
| 2024-04-05 | 525.30 | 529.43 | 525.30 | 529.21 | 0.0M |
| 2024-04-04 | 530.65 | 531.55 | 529.40 | 529.94 | 0.0M |
| 2024-04-03 | 531.48 | 531.49 | 528.84 | 531.31 | 0.0M |
| 2024-04-02 | 536.71 | 537.62 | 528.05 | 528.82 | 0.0M |
| 2024-03-28 | 534.67 | 535.04 | 532.21 | 533.15 | 0.0M |
| 2024-03-27 | 534.40 | 536.68 | 532.46 | 533.15 | 0.0M |
| 2024-03-26 | 532.33 | 533.31 | 530.31 | 533.00 | 0.0M |
| 2024-03-25 | 530.75 | 532.62 | 529.45 | 532.23 | 0.0M |
| 2024-03-22 | 528.54 | 533.10 | 528.54 | 530.57 | 0.0M |
| 2024-03-21 | 526.21 | 528.76 | 523.71 | 528.66 | 0.0M |
| 2024-03-20 | 521.93 | 524.30 | 520.30 | 523.89 | 0.0M |
| 2024-03-19 | 520.91 | 522.74 | 519.76 | 521.49 | 0.0M |
| 2024-03-18 | 522.64 | 522.64 | 519.88 | 521.56 | 0.0M |
| 2024-03-15 | 523.32 | 525.13 | 521.70 | 521.79 | 0.0M |
| 2024-03-14 | 522.62 | 525.21 | 521.86 | 523.19 | 0.0M |
| 2024-03-13 | 522.07 | 522.60 | 519.38 | 520.74 | 0.0M |
| 2024-03-12 | 516.61 | 522.30 | 513.64 | 521.33 | 0.0M |
| 2024-03-11 | 515.56 | 516.96 | 513.18 | 514.18 | 0.0M |
| 2024-03-08 | 515.36 | 517.81 | 514.87 | 516.34 | 0.0M |
| 2024-03-07 | 504.15 | 517.14 | 502.85 | 515.59 | 0.0M |
| 2024-03-06 | 504.16 | 506.65 | 503.09 | 505.00 | 0.0M |
| 2024-03-05 | 509.59 | 509.74 | 504.21 | 504.36 | 0.0M |
| 2024-03-04 | 509.20 | 509.96 | 508.01 | 509.54 | 0.0M |
| 2024-03-01 | 502.09 | 506.92 | 502.09 | 506.74 | 0.0M |
| 2024-02-29 | 502.09 | 502.79 | 500.50 | 500.50 | 0.0M |
| 2024-02-28 | 500.71 | 502.62 | 500.37 | 501.60 | 0.0M |
| 2024-02-27 | 501.76 | 501.91 | 496.95 | 500.93 | 0.0M |
| 2024-02-26 | 500.73 | 502.40 | 500.61 | 501.46 | 0.0M |
| 2024-02-23 | 502.27 | 502.83 | 500.72 | 501.90 | 0.0M |
| 2024-02-22 | 503.30 | 504.36 | 499.84 | 502.30 | 0.0M |
| 2024-02-21 | 498.47 | 499.10 | 496.25 | 499.04 | 0.0M |
| 2024-02-20 | 502.81 | 503.88 | 498.61 | 500.44 | 0.0M |
| 2024-02-19 | 502.09 | 503.74 | 501.90 | 503.43 | 0.0M |
| 2024-02-16 | 501.73 | 503.83 | 500.95 | 503.53 | 0.0M |
| 2024-02-15 | 498.77 | 500.56 | 498.31 | 499.87 | 0.0M |
| 2024-02-14 | 494.01 | 496.96 | 494.01 | 496.82 | 0.0M |
| 2024-02-13 | 495.14 | 496.76 | 492.08 | 494.69 | 0.0M |
| 2024-02-12 | 496.78 | 498.27 | 494.39 | 495.23 | 0.0M |
| 2024-02-09 | 495.07 | 496.11 | 493.60 | 494.57 | 0.0M |
| 2024-02-08 | 495.80 | 495.80 | 491.80 | 493.19 | 0.0M |
| 2024-02-07 | 494.01 | 496.00 | 491.14 | 494.23 | 0.0M |
| 2024-02-06 | 495.72 | 495.72 | 491.85 | 494.43 | 0.0M |
| 2024-02-05 | 491.96 | 494.03 | 489.42 | 492.36 | 0.0M |
| 2024-02-02 | 494.23 | 494.23 | 490.40 | 490.57 | 0.0M |
| 2024-02-01 | 488.86 | 492.95 | 486.75 | 491.00 | 0.0M |
| 2024-01-31 | 488.44 | 490.92 | 484.61 | 487.52 | 0.0M |
| 2024-01-30 | 487.98 | 488.29 | 485.35 | 486.20 | 0.0M |
| 2024-01-29 | 485.11 | 487.34 | 482.98 | 486.15 | 0.0M |
| 2024-01-26 | 480.33 | 484.85 | 479.53 | 484.58 | 0.0M |
| 2024-01-25 | 479.45 | 482.12 | 478.85 | 481.63 | 0.0M |
| 2024-01-24 | 481.51 | 481.80 | 479.22 | 479.87 | 0.0M |
| 2024-01-23 | 478.41 | 478.47 | 474.74 | 477.74 | 0.0M |
| 2024-01-22 | 477.58 | 478.48 | 474.87 | 477.52 | 0.0M |
| 2024-01-19 | 479.25 | 479.86 | 474.06 | 474.65 | 0.0M |
| 2024-01-18 | 475.91 | 477.62 | 474.78 | 477.03 | 0.0M |
| 2024-01-17 | 474.99 | 475.94 | 473.28 | 475.94 | 0.0M |
| 2024-01-16 | 478.55 | 479.81 | 477.56 | 479.56 | 0.0M |
| 2024-01-15 | 483.85 | 483.85 | 478.53 | 478.94 | 0.0M |
| 2024-01-12 | 479.56 | 483.13 | 479.56 | 482.19 | 0.0M |
| 2024-01-11 | 482.71 | 483.34 | 478.62 | 478.73 | 0.0M |
| 2024-01-10 | 477.95 | 480.14 | 477.41 | 480.01 | 0.0M |
| 2024-01-09 | 480.53 | 481.21 | 477.54 | 478.99 | 0.0M |
| 2024-01-08 | 478.41 | 480.23 | 475.81 | 479.65 | 0.0M |
| 2024-01-05 | 478.08 | 478.08 | 475.80 | 476.85 | 0.0M |
| 2024-01-04 | 475.60 | 481.15 | 475.60 | 481.01 | 0.0M |
| 2024-01-03 | 478.60 | 478.60 | 471.51 | 474.58 | 0.0M |
| 2024-01-02 | 478.80 | 479.69 | 474.39 | 477.63 | 0.0M |