17,754.21
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,648.58 | 3,648.58 | 3,648.58 | 3,648.58 | 0.0M |
| 2022-12-29 | 3,676.30 | 3,676.30 | 3,676.30 | 3,676.30 | 0.0M |
| 2022-12-28 | 3,663.22 | 3,663.22 | 3,663.22 | 3,663.22 | 0.0M |
| 2022-12-27 | 3,665.46 | 3,665.46 | 3,665.46 | 3,665.46 | 0.0M |
| 2022-12-23 | 3,613.59 | 3,613.59 | 3,613.59 | 3,613.59 | 0.0M |
| 2022-12-22 | 3,650.86 | 3,650.86 | 3,650.86 | 3,650.86 | 0.0M |
| 2022-12-21 | 3,644.02 | 3,644.02 | 3,644.02 | 3,644.02 | 0.0M |
| 2022-12-20 | 3,631.85 | 3,631.85 | 3,631.85 | 3,631.85 | 0.0M |
| 2022-12-19 | 3,616.41 | 3,616.41 | 3,616.41 | 3,616.41 | 0.0M |
| 2022-12-16 | 3,628.88 | 3,628.88 | 3,628.88 | 3,628.88 | 0.0M |
| 2022-12-15 | 3,636.06 | 3,636.06 | 3,636.06 | 3,636.06 | 0.0M |
| 2022-12-14 | 3,612.87 | 3,612.87 | 3,612.87 | 3,612.87 | 0.0M |
| 2022-12-13 | 3,560.08 | 3,560.08 | 3,560.08 | 3,560.08 | 0.0M |
| 2022-12-12 | 3,577.70 | 3,577.70 | 3,577.70 | 3,577.70 | 0.0M |
| 2022-12-09 | 3,572.11 | 3,572.11 | 3,572.11 | 3,572.11 | 0.0M |
| 2022-12-08 | 3,597.38 | 3,597.38 | 3,597.38 | 3,597.38 | 0.0M |
| 2022-12-07 | 3,577.38 | 3,577.38 | 3,577.38 | 3,577.38 | 0.0M |
| 2022-12-06 | 3,584.10 | 3,584.10 | 3,584.10 | 3,584.10 | 0.0M |
| 2022-12-05 | 3,574.53 | 3,574.53 | 3,574.53 | 3,574.53 | 0.0M |
| 2022-12-02 | 3,568.00 | 3,568.00 | 3,568.00 | 3,568.00 | 0.0M |
| 2022-12-01 | 3,521.70 | 3,521.70 | 3,521.70 | 3,521.70 | 0.0M |
| 2022-11-30 | 3,483.71 | 3,483.71 | 3,483.71 | 3,483.71 | 0.0M |
| 2022-11-29 | 3,472.65 | 3,472.65 | 3,472.65 | 3,472.65 | 0.0M |
| 2022-11-28 | 3,472.15 | 3,472.15 | 3,472.15 | 3,472.15 | 0.0M |
| 2022-11-25 | 3,491.34 | 3,491.34 | 3,491.34 | 3,491.34 | 0.0M |
| 2022-11-24 | 3,437.51 | 3,437.51 | 3,437.51 | 3,437.51 | 0.0M |
| 2022-11-23 | 3,461.83 | 3,461.83 | 3,461.83 | 3,461.83 | 0.0M |
| 2022-11-22 | 3,458.37 | 3,458.37 | 3,458.37 | 3,458.37 | 0.0M |
| 2022-11-21 | 3,389.07 | 3,389.07 | 3,389.07 | 3,389.07 | 0.0M |
| 2022-11-18 | 3,372.26 | 3,372.26 | 3,372.26 | 3,372.26 | 0.0M |
| 2022-11-17 | 3,364.96 | 3,364.96 | 3,364.96 | 3,364.96 | 0.0M |
| 2022-11-16 | 3,350.60 | 3,350.60 | 3,350.60 | 3,350.60 | 0.0M |
| 2022-11-15 | 3,290.21 | 3,290.21 | 3,290.21 | 3,290.21 | 0.0M |
| 2022-11-14 | 3,230.24 | 3,230.24 | 3,230.24 | 3,230.24 | 0.0M |
| 2022-11-11 | 3,203.91 | 3,203.91 | 3,203.91 | 3,203.91 | 0.0M |
| 2022-11-10 | 3,360.33 | 3,360.33 | 3,360.33 | 3,360.33 | 0.0M |
| 2022-11-09 | 3,422.25 | 3,422.25 | 3,422.25 | 3,422.25 | 0.0M |
| 2022-11-08 | 3,529.08 | 3,529.08 | 3,529.08 | 3,529.08 | 0.0M |
| 2022-11-07 | 3,540.48 | 3,540.48 | 3,540.48 | 3,540.48 | 0.0M |
| 2022-11-04 | 3,604.92 | 3,604.92 | 3,604.92 | 3,604.92 | 0.0M |
| 2022-11-03 | 3,587.98 | 3,587.98 | 3,587.98 | 3,587.98 | 0.0M |
| 2022-11-02 | 3,632.89 | 3,632.89 | 3,632.89 | 3,632.89 | 0.0M |
| 2022-11-01 | 3,540.71 | 3,540.71 | 3,540.71 | 3,540.71 | 0.0M |
| 2022-10-31 | 3,499.90 | 3,499.90 | 3,499.90 | 3,499.90 | 0.0M |
| 2022-10-28 | 3,590.10 | 3,590.10 | 3,590.10 | 3,590.10 | 0.0M |
| 2022-10-27 | 3,403.87 | 3,403.87 | 3,403.87 | 3,403.87 | 0.0M |
| 2022-10-26 | 3,456.32 | 3,456.32 | 3,456.32 | 3,456.32 | 0.0M |
| 2022-10-25 | 3,446.85 | 3,446.85 | 3,446.85 | 3,446.85 | 0.0M |
| 2022-10-24 | 3,400.02 | 3,400.02 | 3,400.02 | 3,400.02 | 0.0M |
| 2022-10-21 | 3,377.75 | 3,377.75 | 3,377.75 | 3,377.75 | 0.0M |
| 2022-10-20 | 3,379.04 | 3,379.04 | 3,379.04 | 3,379.04 | 0.0M |
| 2022-10-19 | 3,327.58 | 3,327.58 | 3,327.58 | 3,327.58 | 0.0M |
| 2022-10-18 | 3,320.80 | 3,320.80 | 3,320.80 | 3,320.80 | 0.0M |
| 2022-10-17 | 3,302.83 | 3,302.83 | 3,302.83 | 3,302.83 | 0.0M |
| 2022-10-14 | 3,258.47 | 3,258.47 | 3,258.47 | 3,258.47 | 0.0M |
| 2022-10-13 | 3,276.15 | 3,276.15 | 3,276.15 | 3,276.15 | 0.0M |
| 2022-10-12 | 3,207.86 | 3,207.86 | 3,207.86 | 3,207.86 | 0.0M |
| 2022-10-11 | 3,125.06 | 3,125.06 | 3,125.06 | 3,125.06 | 0.0M |
| 2022-10-10 | 3,110.49 | 3,110.49 | 3,110.49 | 3,110.49 | 0.0M |
| 2022-10-07 | 3,089.23 | 3,089.23 | 3,089.23 | 3,089.23 | 0.0M |
| 2022-10-06 | 3,108.48 | 3,108.48 | 3,108.48 | 3,108.48 | 0.0M |
| 2022-10-05 | 3,123.48 | 3,123.48 | 3,123.48 | 3,123.48 | 0.0M |
| 2022-10-04 | 3,121.02 | 3,121.02 | 3,121.02 | 3,121.02 | 0.0M |
| 2022-10-03 | 3,104.22 | 3,104.22 | 3,104.22 | 3,104.22 | 0.0M |
| 2022-09-30 | 3,078.56 | 3,078.56 | 3,078.56 | 3,078.56 | 0.0M |
| 2022-09-29 | 3,016.48 | 3,016.48 | 3,016.48 | 3,016.48 | 0.0M |
| 2022-09-28 | 2,994.84 | 2,994.84 | 2,994.84 | 2,994.84 | 0.0M |
| 2022-09-27 | 2,997.12 | 2,997.12 | 2,997.12 | 2,997.12 | 0.0M |
| 2022-09-26 | 3,009.22 | 3,009.22 | 3,009.22 | 3,009.22 | 0.0M |
| 2022-09-23 | 3,057.63 | 3,057.63 | 3,057.63 | 3,057.63 | 0.0M |
| 2022-09-22 | 3,155.02 | 3,155.02 | 3,155.02 | 3,155.02 | 0.0M |
| 2022-09-21 | 3,164.84 | 3,164.84 | 3,164.84 | 3,164.84 | 0.0M |
| 2022-09-20 | 2,999.81 | 2,999.81 | 2,999.81 | 2,999.81 | 0.0M |
| 2022-09-19 | 3,046.48 | 3,046.48 | 3,046.48 | 3,046.48 | 0.0M |
| 2022-09-16 | 3,018.72 | 3,018.72 | 3,018.72 | 3,018.72 | 0.0M |
| 2022-09-15 | 3,081.44 | 3,081.44 | 3,081.44 | 3,081.44 | 0.0M |
| 2022-09-14 | 3,073.20 | 3,073.20 | 3,073.20 | 3,073.20 | 0.0M |
| 2022-09-13 | 3,148.24 | 3,148.24 | 3,148.24 | 3,148.24 | 0.0M |
| 2022-09-12 | 3,154.44 | 3,154.44 | 3,154.44 | 3,154.44 | 0.0M |
| 2022-09-09 | 3,159.66 | 3,159.66 | 3,159.66 | 3,159.66 | 0.0M |
| 2022-09-08 | 3,208.51 | 3,208.51 | 3,208.51 | 3,208.51 | 0.0M |
| 2022-09-07 | 3,150.35 | 3,150.35 | 3,150.35 | 3,150.35 | 0.0M |
| 2022-09-06 | 3,210.97 | 3,210.97 | 3,210.97 | 3,210.97 | 0.0M |
| 2022-09-05 | 3,220.09 | 3,220.09 | 3,220.09 | 3,220.09 | 0.0M |
| 2022-09-02 | 3,108.33 | 3,108.33 | 3,108.33 | 3,108.33 | 0.0M |
| 2022-09-01 | 3,066.88 | 3,066.88 | 3,066.88 | 3,066.88 | 0.0M |
| 2022-08-31 | 3,196.03 | 3,196.03 | 3,196.03 | 3,196.03 | 0.0M |
| 2022-08-30 | 3,199.34 | 3,199.34 | 3,199.34 | 3,199.34 | 0.0M |
| 2022-08-29 | 3,208.34 | 3,208.34 | 3,208.34 | 3,208.34 | 0.0M |
| 2022-08-26 | 3,296.15 | 3,296.15 | 3,296.15 | 3,296.15 | 0.0M |
| 2022-08-25 | 3,308.34 | 3,308.34 | 3,308.34 | 3,308.34 | 0.0M |
| 2022-08-24 | 3,289.66 | 3,289.66 | 3,289.66 | 3,289.66 | 0.0M |
| 2022-08-23 | 3,292.85 | 3,292.85 | 3,292.85 | 3,292.85 | 0.0M |
| 2022-08-22 | 3,300.51 | 3,300.51 | 3,300.51 | 3,300.51 | 0.0M |
| 2022-08-19 | 3,272.53 | 3,272.53 | 3,272.53 | 3,272.53 | 0.0M |
| 2022-08-18 | 3,354.81 | 3,354.81 | 3,354.81 | 3,354.81 | 0.0M |
| 2022-08-17 | 3,359.28 | 3,359.28 | 3,359.28 | 3,359.28 | 0.0M |
| 2022-08-16 | 3,363.62 | 3,363.62 | 3,363.62 | 3,363.62 | 0.0M |
| 2022-08-15 | 3,324.34 | 3,324.34 | 3,324.34 | 3,324.34 | 0.0M |
| 2022-08-12 | 3,301.55 | 3,301.55 | 3,301.55 | 3,301.55 | 0.0M |
| 2022-08-11 | 3,316.93 | 3,316.93 | 3,316.93 | 3,316.93 | 0.0M |
| 2022-08-10 | 3,277.04 | 3,277.04 | 3,277.04 | 3,277.04 | 0.0M |
| 2022-08-09 | 3,294.34 | 3,294.34 | 3,294.34 | 3,294.34 | 0.0M |
| 2022-08-08 | 3,279.19 | 3,279.19 | 3,279.19 | 3,279.19 | 0.0M |
| 2022-08-05 | 3,264.52 | 3,264.52 | 3,264.52 | 3,264.52 | 0.0M |
| 2022-08-04 | 3,318.69 | 3,318.69 | 3,318.69 | 3,318.69 | 0.0M |
| 2022-08-03 | 3,337.17 | 3,337.17 | 3,337.17 | 3,337.17 | 0.0M |
| 2022-08-02 | 3,363.33 | 3,363.33 | 3,363.33 | 3,363.33 | 0.0M |
| 2022-08-01 | 3,377.59 | 3,377.59 | 3,377.59 | 3,377.59 | 0.0M |
| 2022-07-29 | 3,309.06 | 3,309.06 | 3,309.06 | 3,309.06 | 0.0M |
| 2022-07-28 | 3,289.55 | 3,289.55 | 3,289.55 | 3,289.55 | 0.0M |
| 2022-07-27 | 3,266.12 | 3,266.12 | 3,266.12 | 3,266.12 | 0.0M |
| 2022-07-26 | 3,319.46 | 3,319.46 | 3,319.46 | 3,319.46 | 0.0M |
| 2022-07-25 | 3,290.68 | 3,290.68 | 3,290.68 | 3,290.68 | 0.0M |
| 2022-07-22 | 3,546.86 | 3,546.86 | 3,546.86 | 3,546.86 | 0.0M |
| 2022-07-21 | 3,475.33 | 3,475.33 | 3,475.33 | 3,475.33 | 0.0M |
| 2022-07-20 | 3,616.84 | 3,616.84 | 3,616.84 | 3,616.84 | 0.0M |
| 2022-07-19 | 3,610.36 | 3,610.36 | 3,610.36 | 3,610.36 | 0.0M |
| 2022-07-18 | 3,589.01 | 3,589.01 | 3,589.01 | 3,589.01 | 0.0M |
| 2022-07-15 | 3,558.81 | 3,558.81 | 3,558.81 | 3,558.81 | 0.0M |
| 2022-07-14 | 3,495.44 | 3,495.44 | 3,495.44 | 3,495.44 | 0.0M |
| 2022-07-13 | 3,543.77 | 3,543.77 | 3,543.77 | 3,543.77 | 0.0M |
| 2022-07-12 | 3,578.61 | 3,578.61 | 3,578.61 | 3,578.61 | 0.0M |
| 2022-07-11 | 3,471.41 | 3,471.41 | 3,471.41 | 3,471.41 | 0.0M |
| 2022-07-08 | 3,573.21 | 3,573.21 | 3,573.21 | 3,573.21 | 0.0M |
| 2022-07-07 | 3,536.74 | 3,536.74 | 3,536.74 | 3,536.74 | 0.0M |
| 2022-07-06 | 3,404.24 | 3,404.24 | 3,404.24 | 3,404.24 | 0.0M |
| 2022-07-05 | 3,376.01 | 3,376.01 | 3,376.01 | 3,376.01 | 0.0M |
| 2022-07-04 | 3,499.74 | 3,499.74 | 3,499.74 | 3,499.74 | 0.0M |
| 2022-07-01 | 3,589.32 | 3,589.32 | 3,589.32 | 3,589.32 | 0.0M |
| 2022-06-30 | 3,635.50 | 3,635.50 | 3,635.50 | 3,635.50 | 0.0M |
| 2022-06-29 | 3,516.80 | 3,516.80 | 3,516.80 | 3,516.80 | 0.0M |
| 2022-06-28 | 3,509.35 | 3,509.35 | 3,509.35 | 3,509.35 | 0.0M |
| 2022-06-27 | 3,451.41 | 3,451.41 | 3,451.41 | 3,451.41 | 0.0M |
| 2022-06-23 | 3,376.11 | 3,376.11 | 3,376.11 | 3,376.11 | 0.0M |
| 2022-06-22 | 3,470.18 | 3,470.18 | 3,470.18 | 3,470.18 | 0.0M |
| 2022-06-21 | 3,527.22 | 3,527.22 | 3,527.22 | 3,527.22 | 0.0M |
| 2022-06-20 | 3,465.17 | 3,465.17 | 3,465.17 | 3,465.17 | 0.0M |
| 2022-06-17 | 3,350.30 | 3,350.30 | 3,350.30 | 3,350.30 | 0.0M |
| 2022-06-16 | 3,407.85 | 3,407.85 | 3,407.85 | 3,407.85 | 0.0M |
| 2022-06-15 | 3,511.97 | 3,511.97 | 3,511.97 | 3,511.97 | 0.0M |
| 2022-06-14 | 3,453.37 | 3,453.37 | 3,453.37 | 3,453.37 | 0.0M |
| 2022-06-13 | 3,479.67 | 3,479.67 | 3,479.67 | 3,479.67 | 0.0M |
| 2022-06-10 | 3,630.43 | 3,630.43 | 3,630.43 | 3,630.43 | 0.0M |
| 2022-06-09 | 3,682.75 | 3,682.75 | 3,682.75 | 3,682.75 | 0.0M |
| 2022-06-08 | 3,819.73 | 3,819.73 | 3,819.73 | 3,819.73 | 0.0M |
| 2022-06-07 | 3,846.20 | 3,846.20 | 3,846.20 | 3,846.20 | 0.0M |
| 2022-06-03 | 3,803.65 | 3,803.65 | 3,803.65 | 3,803.65 | 0.0M |
| 2022-06-02 | 3,801.45 | 3,801.45 | 3,801.45 | 3,801.45 | 0.0M |
| 2022-06-01 | 3,751.61 | 3,751.61 | 3,751.61 | 3,751.61 | 0.0M |
| 2022-05-31 | 3,649.12 | 3,649.12 | 3,649.12 | 3,649.12 | 0.0M |
| 2022-05-30 | 3,761.70 | 3,761.70 | 3,761.70 | 3,761.70 | 0.0M |
| 2022-05-27 | 3,737.34 | 3,737.34 | 3,737.34 | 3,737.34 | 0.0M |
| 2022-05-25 | 3,746.18 | 3,746.18 | 3,746.18 | 3,746.18 | 0.0M |
| 2022-05-24 | 3,679.72 | 3,679.72 | 3,679.72 | 3,679.72 | 0.0M |
| 2022-05-23 | 3,664.39 | 3,664.39 | 3,664.39 | 3,664.39 | 0.0M |
| 2022-05-20 | 3,603.95 | 3,603.95 | 3,603.95 | 3,603.95 | 0.0M |
| 2022-05-19 | 3,655.15 | 3,655.15 | 3,655.15 | 3,655.15 | 0.0M |
| 2022-05-18 | 3,643.34 | 3,643.34 | 3,643.34 | 3,643.34 | 0.0M |
| 2022-05-17 | 3,654.36 | 3,654.36 | 3,654.36 | 3,654.36 | 0.0M |
| 2022-05-16 | 3,672.52 | 3,672.52 | 3,672.52 | 3,672.52 | 0.0M |
| 2022-05-13 | 3,605.75 | 3,605.75 | 3,605.75 | 3,605.75 | 0.0M |
| 2022-05-12 | 3,524.92 | 3,524.92 | 3,524.92 | 3,524.92 | 0.0M |
| 2022-05-11 | 3,593.37 | 3,593.37 | 3,593.37 | 3,593.37 | 0.0M |
| 2022-05-10 | 3,459.34 | 3,459.34 | 3,459.34 | 3,459.34 | 0.0M |
| 2022-05-09 | 3,540.18 | 3,540.18 | 3,540.18 | 3,540.18 | 0.0M |
| 2022-05-06 | 3,627.91 | 3,627.91 | 3,627.91 | 3,627.91 | 0.0M |
| 2022-05-05 | 3,674.49 | 3,674.49 | 3,674.49 | 3,674.49 | 0.0M |
| 2022-05-04 | 3,681.50 | 3,681.50 | 3,681.50 | 3,681.50 | 0.0M |
| 2022-05-03 | 3,735.54 | 3,735.54 | 3,735.54 | 3,735.54 | 0.0M |
| 2022-05-02 | 3,701.85 | 3,701.85 | 3,701.85 | 3,701.85 | 0.0M |
| 2022-04-29 | 3,694.52 | 3,694.52 | 3,694.52 | 3,694.52 | 0.0M |
| 2022-04-28 | 3,669.13 | 3,669.13 | 3,669.13 | 3,669.13 | 0.0M |
| 2022-04-27 | 3,624.91 | 3,624.91 | 3,624.91 | 3,624.91 | 0.0M |
| 2022-04-26 | 3,521.31 | 3,521.31 | 3,521.31 | 3,521.31 | 0.0M |
| 2022-04-25 | 3,503.22 | 3,503.22 | 3,503.22 | 3,503.22 | 0.0M |
| 2022-04-22 | 3,523.48 | 3,523.48 | 3,523.48 | 3,523.48 | 0.0M |
| 2022-04-21 | 3,460.97 | 3,460.97 | 3,460.97 | 3,460.97 | 0.0M |
| 2022-04-20 | 3,569.15 | 3,569.15 | 3,569.15 | 3,569.15 | 0.0M |
| 2022-04-19 | 3,630.17 | 3,630.17 | 3,630.17 | 3,630.17 | 0.0M |
| 2022-04-14 | 3,636.63 | 3,636.63 | 3,636.63 | 3,636.63 | 0.0M |
| 2022-04-13 | 3,577.75 | 3,577.75 | 3,577.75 | 3,577.75 | 0.0M |
| 2022-04-12 | 3,411.51 | 3,411.51 | 3,411.51 | 3,411.51 | 0.0M |
| 2022-04-11 | 3,357.40 | 3,357.40 | 3,357.40 | 3,357.40 | 0.0M |
| 2022-04-08 | 3,219.28 | 3,219.28 | 3,219.28 | 3,219.28 | 0.0M |
| 2022-04-07 | 3,119.14 | 3,119.14 | 3,119.14 | 3,119.14 | 0.0M |
| 2022-04-06 | 3,158.65 | 3,158.65 | 3,158.65 | 3,158.65 | 0.0M |
| 2022-04-05 | 3,135.78 | 3,135.78 | 3,135.78 | 3,135.78 | 0.0M |
| 2022-04-04 | 3,149.08 | 3,149.08 | 3,149.08 | 3,149.08 | 0.0M |
| 2022-04-01 | 3,081.77 | 3,081.77 | 3,081.77 | 3,081.77 | 0.0M |
| 2022-03-31 | 3,079.84 | 3,079.84 | 3,079.84 | 3,079.84 | 0.0M |
| 2022-03-30 | 3,027.78 | 3,027.78 | 3,027.78 | 3,027.78 | 0.0M |
| 2022-03-29 | 3,036.93 | 3,036.93 | 3,036.93 | 3,036.93 | 0.0M |
| 2022-03-28 | 3,086.12 | 3,086.12 | 3,086.12 | 3,086.12 | 0.0M |
| 2022-03-25 | 3,183.62 | 3,183.62 | 3,183.62 | 3,183.62 | 0.0M |
| 2022-03-24 | 3,111.07 | 3,111.07 | 3,111.07 | 3,111.07 | 0.0M |
| 2022-03-23 | 3,114.70 | 3,114.70 | 3,114.70 | 3,114.70 | 0.0M |
| 2022-03-22 | 3,135.97 | 3,135.97 | 3,135.97 | 3,135.97 | 0.0M |
| 2022-03-21 | 3,210.35 | 3,210.35 | 3,210.35 | 3,210.35 | 0.0M |
| 2022-03-18 | 3,082.06 | 3,082.06 | 3,082.06 | 3,082.06 | 0.0M |
| 2022-03-17 | 3,081.38 | 3,081.38 | 3,081.38 | 3,081.38 | 0.0M |
| 2022-03-16 | 3,012.78 | 3,012.78 | 3,012.78 | 3,012.78 | 0.0M |
| 2022-03-15 | 3,127.85 | 3,127.85 | 3,127.85 | 3,127.85 | 0.0M |
| 2022-03-14 | 3,082.82 | 3,082.82 | 3,082.82 | 3,082.82 | 0.0M |
| 2022-03-11 | 3,094.29 | 3,094.29 | 3,094.29 | 3,094.29 | 0.0M |
| 2022-03-10 | 2,911.42 | 2,911.42 | 2,911.42 | 2,911.42 | 0.0M |
| 2022-03-09 | 2,728.69 | 2,728.69 | 2,728.69 | 2,728.69 | 0.0M |
| 2022-03-08 | 2,793.92 | 2,793.92 | 2,793.92 | 2,793.92 | 0.0M |
| 2022-03-07 | 2,792.89 | 2,792.89 | 2,792.89 | 2,792.89 | 0.0M |
| 2022-03-04 | 2,650.62 | 2,650.62 | 2,650.62 | 2,650.62 | 0.0M |
| 2022-03-03 | 2,676.90 | 2,676.90 | 2,676.90 | 2,676.90 | 0.0M |
| 2022-03-02 | 2,711.64 | 2,711.64 | 2,711.64 | 2,711.64 | 0.0M |
| 2022-03-01 | 2,615.62 | 2,615.62 | 2,615.62 | 2,615.62 | 0.0M |
| 2022-02-28 | 2,592.65 | 2,592.65 | 2,592.65 | 2,592.65 | 0.0M |
| 2022-02-25 | 2,231.28 | 2,231.28 | 2,231.28 | 2,231.28 | 0.0M |
| 2022-02-24 | 2,123.39 | 2,123.39 | 2,123.39 | 2,123.39 | 0.0M |
| 2022-02-23 | 2,001.31 | 2,001.31 | 2,001.31 | 2,001.31 | 0.0M |
| 2022-02-22 | 2,019.35 | 2,019.35 | 2,019.35 | 2,019.35 | 0.0M |
| 2022-02-21 | 2,031.42 | 2,031.42 | 2,031.42 | 2,031.42 | 0.0M |
| 2022-02-18 | 2,100.84 | 2,100.84 | 2,100.84 | 2,100.84 | 0.0M |
| 2022-02-17 | 2,143.41 | 2,143.41 | 2,143.41 | 2,143.41 | 0.0M |
| 2022-02-16 | 2,163.72 | 2,163.72 | 2,163.72 | 2,163.72 | 0.0M |
| 2022-02-15 | 2,188.82 | 2,188.82 | 2,188.82 | 2,188.82 | 0.0M |
| 2022-02-14 | 2,128.64 | 2,128.64 | 2,128.64 | 2,128.64 | 0.0M |
| 2022-02-11 | 2,157.86 | 2,157.86 | 2,157.86 | 2,157.86 | 0.0M |
| 2022-02-10 | 2,215.15 | 2,215.15 | 2,215.15 | 2,215.15 | 0.0M |
| 2022-02-09 | 2,198.70 | 2,198.70 | 2,198.70 | 2,198.70 | 0.0M |
| 2022-02-08 | 2,182.65 | 2,182.65 | 2,182.65 | 2,182.65 | 0.0M |
| 2022-02-07 | 2,134.97 | 2,134.97 | 2,134.97 | 2,134.97 | 0.0M |
| 2022-02-04 | 2,117.04 | 2,117.04 | 2,117.04 | 2,117.04 | 0.0M |
| 2022-02-03 | 2,135.44 | 2,135.44 | 2,135.44 | 2,135.44 | 0.0M |
| 2022-02-02 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.0M |
| 2022-02-01 | 2,151.16 | 2,151.16 | 2,151.16 | 2,151.16 | 0.0M |
| 2022-01-31 | 2,090.38 | 2,090.38 | 2,090.38 | 2,090.38 | 0.0M |
| 2022-01-28 | 2,079.40 | 2,079.40 | 2,079.40 | 2,079.40 | 0.0M |
| 2022-01-27 | 2,109.15 | 2,109.15 | 2,109.15 | 2,109.15 | 0.0M |
| 2022-01-26 | 2,137.29 | 2,137.29 | 2,137.29 | 2,137.29 | 0.0M |
| 2022-01-25 | 2,100.59 | 2,100.59 | 2,100.59 | 2,100.59 | 0.0M |
| 2022-01-24 | 2,117.70 | 2,117.70 | 2,117.70 | 2,117.70 | 0.0M |
| 2022-01-21 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.0M |
| 2022-01-20 | 2,209.88 | 2,209.88 | 2,209.88 | 2,209.88 | 0.0M |
| 2022-01-19 | 2,208.63 | 2,208.63 | 2,208.63 | 2,208.63 | 0.0M |
| 2022-01-18 | 2,189.64 | 2,189.64 | 2,189.64 | 2,189.64 | 0.0M |
| 2022-01-17 | 2,234.74 | 2,234.74 | 2,234.74 | 2,234.74 | 0.0M |
| 2022-01-14 | 2,229.27 | 2,229.27 | 2,229.27 | 2,229.27 | 0.0M |
| 2022-01-13 | 2,225.50 | 2,225.50 | 2,225.50 | 2,225.50 | 0.0M |
| 2022-01-12 | 2,231.90 | 2,231.90 | 2,231.90 | 2,231.90 | 0.0M |
| 2022-01-11 | 2,270.21 | 2,270.21 | 2,270.21 | 2,270.21 | 0.0M |
| 2022-01-10 | 2,243.02 | 2,243.02 | 2,243.02 | 2,243.02 | 0.0M |
| 2022-01-07 | 2,296.02 | 2,296.02 | 2,296.02 | 2,296.02 | 0.0M |
| 2022-01-05 | 2,297.42 | 2,297.42 | 2,297.42 | 2,297.42 | 0.0M |
| 2022-01-04 | 2,311.84 | 2,311.84 | 2,311.84 | 2,311.84 | 0.0M |
| 2022-01-03 | 2,284.49 | 2,284.49 | 2,284.49 | 2,284.49 | 0.0M |