OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,537.24
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,648.68 1,648.68 1,648.68 1,648.68 0.0K
09:01 1,652.69 1,652.69 1,652.69 1,652.69 0.0K
09:02 1,653.86 1,653.86 1,653.86 1,653.86 0.0K
09:03 1,655.60 1,655.60 1,655.60 1,655.60 0.0K
09:04 1,653.65 1,653.65 1,653.65 1,653.65 0.0K
09:05 1,649.84 1,649.84 1,649.84 1,649.84 0.0K
09:06 1,652.80 1,652.80 1,652.80 1,652.80 0.0K
09:07 1,650.47 1,650.47 1,650.47 1,650.47 0.0K
09:08 1,650.65 1,650.65 1,650.65 1,650.65 0.0K
09:09 1,650.63 1,650.63 1,650.63 1,650.63 0.0K
09:10 1,651.26 1,651.26 1,651.26 1,651.26 0.0K
09:11 1,650.58 1,650.58 1,650.58 1,650.58 0.0K
09:12 1,651.25 1,651.25 1,651.25 1,651.25 0.0K
09:13 1,652.10 1,652.10 1,652.10 1,652.10 0.0K
09:14 1,652.31 1,652.31 1,652.31 1,652.31 0.0K
09:15 1,651.89 1,651.89 1,651.89 1,651.89 0.0K
09:16 1,652.24 1,652.24 1,652.24 1,652.24 0.0K
09:17 1,651.71 1,651.71 1,651.71 1,651.71 0.0K
09:18 1,651.08 1,651.08 1,651.08 1,651.08 0.0K
09:19 1,650.74 1,650.74 1,650.74 1,650.74 0.0K
09:20 1,650.53 1,650.53 1,650.53 1,650.53 0.0K
09:21 1,650.48 1,650.48 1,650.48 1,650.48 0.0K
09:22 1,651.31 1,651.31 1,651.31 1,651.31 0.0K
09:23 1,651.15 1,651.15 1,651.15 1,651.15 0.0K
09:25 1,651.18 1,651.18 1,651.18 1,651.18 0.0K
09:27 1,652.69 1,652.69 1,652.69 1,652.69 0.0K
09:28 1,654.01 1,654.01 1,654.01 1,654.01 0.0K
09:29 1,651.48 1,651.48 1,651.48 1,651.48 0.0K
09:30 1,654.01 1,654.01 1,654.01 1,654.01 0.0K
09:31 1,651.27 1,651.27 1,651.27 1,651.27 0.0K
09:32 1,652.45 1,652.45 1,652.45 1,652.45 0.0K
09:33 1,652.58 1,652.58 1,652.58 1,652.58 0.0K
09:34 1,651.94 1,651.94 1,651.94 1,651.94 0.0K
09:35 1,650.88 1,650.88 1,650.88 1,650.88 0.0K
09:36 1,650.64 1,650.64 1,650.64 1,650.64 0.0K
09:37 1,652.33 1,652.33 1,652.33 1,652.33 0.0K
09:38 1,650.64 1,650.64 1,650.64 1,650.64 0.0K
09:39 1,652.54 1,652.54 1,652.54 1,652.54 0.0K
09:40 1,656.43 1,656.43 1,656.43 1,656.43 0.0K
09:41 1,656.61 1,656.61 1,656.61 1,656.61 0.0K
09:42 1,654.47 1,654.47 1,654.47 1,654.47 0.0K
09:44 1,653.78 1,653.78 1,653.78 1,653.78 0.0K
09:45 1,653.57 1,653.57 1,653.57 1,653.57 0.0K
09:46 1,653.72 1,653.72 1,653.72 1,653.72 0.0K
09:47 1,653.33 1,653.33 1,653.33 1,653.33 0.0K
09:48 1,651.72 1,651.72 1,651.72 1,651.72 0.0K
09:49 1,651.51 1,651.51 1,651.51 1,651.51 0.0K
09:50 1,652.35 1,652.35 1,652.35 1,652.35 0.0K
09:51 1,651.72 1,651.72 1,651.72 1,651.72 0.0K
09:52 1,650.66 1,650.66 1,650.66 1,650.66 0.0K
09:53 1,650.63 1,650.63 1,650.63 1,650.63 0.0K
09:54 1,651.06 1,651.06 1,651.06 1,651.06 0.0K
09:56 1,650.00 1,650.00 1,650.00 1,650.00 0.0K
09:57 1,650.21 1,650.21 1,650.21 1,650.21 0.0K
09:58 1,650.63 1,650.63 1,650.63 1,650.63 0.0K
09:59 1,650.21 1,650.21 1,650.21 1,650.21 0.0K
10:00 1,651.56 1,651.56 1,651.56 1,651.56 0.0K
10:02 1,651.35 1,651.35 1,651.35 1,651.35 0.0K
10:03 1,650.07 1,650.07 1,650.07 1,650.07 0.0K
10:04 1,649.86 1,649.86 1,649.86 1,649.86 0.0K
10:05 1,650.07 1,650.07 1,650.07 1,650.07 0.0K
10:06 1,649.19 1,649.19 1,649.19 1,649.19 0.0K
10:07 1,649.35 1,649.35 1,649.35 1,649.35 0.0K
10:08 1,649.57 1,649.57 1,649.57 1,649.57 0.0K
10:09 1,649.14 1,649.14 1,649.14 1,649.14 0.0K
10:10 1,650.03 1,650.03 1,650.03 1,650.03 0.0K
10:11 1,650.88 1,650.88 1,650.88 1,650.88 0.0K
10:13 1,650.24 1,650.24 1,650.24 1,650.24 0.0K
10:14 1,651.09 1,651.09 1,651.09 1,651.09 0.0K
10:15 1,652.35 1,652.35 1,652.35 1,652.35 0.0K
10:16 1,651.93 1,651.93 1,651.93 1,651.93 0.0K
10:17 1,652.99 1,652.99 1,652.99 1,652.99 0.0K
10:18 1,653.20 1,653.20 1,653.20 1,653.20 0.0K
10:19 1,653.27 1,653.27 1,653.27 1,653.27 0.0K
10:20 1,655.39 1,655.39 1,655.39 1,655.39 0.0K
10:21 1,653.70 1,653.70 1,653.70 1,653.70 0.0K
10:22 1,654.96 1,654.96 1,654.96 1,654.96 0.0K
10:23 1,655.39 1,655.39 1,655.39 1,655.39 0.0K
10:24 1,655.60 1,655.60 1,655.60 1,655.60 0.0K
10:25 1,656.44 1,656.44 1,656.44 1,656.44 0.0K
10:26 1,657.08 1,657.08 1,657.08 1,657.08 0.0K
10:27 1,655.81 1,655.81 1,655.81 1,655.81 0.0K
10:28 1,657.24 1,657.24 1,657.24 1,657.24 0.0K
10:29 1,656.85 1,656.85 1,656.85 1,656.85 0.0K
10:30 1,656.60 1,656.60 1,656.60 1,656.60 0.0K
10:31 1,655.54 1,655.54 1,655.54 1,655.54 0.0K
10:32 1,659.60 1,659.60 1,659.60 1,659.60 0.0K
10:33 1,659.33 1,659.33 1,659.33 1,659.33 0.0K
10:34 1,659.92 1,659.92 1,659.92 1,659.92 0.0K
10:35 1,659.84 1,659.84 1,659.84 1,659.84 0.0K
10:36 1,659.76 1,659.76 1,659.76 1,659.76 0.0K
10:37 1,657.28 1,657.28 1,657.28 1,657.28 0.0K
10:38 1,657.70 1,657.70 1,657.70 1,657.70 0.0K
10:40 1,656.77 1,656.77 1,656.77 1,656.77 0.0K
10:41 1,658.12 1,658.12 1,658.12 1,658.12 0.0K
10:42 1,657.96 1,657.96 1,657.96 1,657.96 0.0K
10:43 1,657.74 1,657.74 1,657.74 1,657.74 0.0K
10:44 1,658.59 1,658.59 1,658.59 1,658.59 0.0K
10:45 1,657.11 1,657.11 1,657.11 1,657.11 0.0K
10:46 1,657.80 1,657.80 1,657.80 1,657.80 0.0K
10:47 1,657.80 1,657.80 1,657.80 1,657.80 0.0K
10:49 1,657.30 1,657.30 1,657.30 1,657.30 0.0K
10:50 1,657.38 1,657.38 1,657.38 1,657.38 0.0K
10:51 1,657.72 1,657.72 1,657.72 1,657.72 0.0K
10:52 1,658.14 1,658.14 1,658.14 1,658.14 0.0K
10:53 1,658.56 1,658.56 1,658.56 1,658.56 0.0K
10:54 1,657.72 1,657.72 1,657.72 1,657.72 0.0K
10:55 1,656.71 1,656.71 1,656.71 1,656.71 0.0K
10:56 1,656.55 1,656.55 1,656.55 1,656.55 0.0K
10:57 1,656.62 1,656.62 1,656.62 1,656.62 0.0K
10:58 1,659.70 1,659.70 1,659.70 1,659.70 0.0K
10:59 1,660.35 1,660.35 1,660.35 1,660.35 0.0K
11:00 1,660.78 1,660.78 1,660.78 1,660.78 0.0K
11:02 1,661.20 1,661.20 1,661.20 1,661.20 0.0K
11:03 1,660.56 1,660.56 1,660.56 1,660.56 0.0K
11:04 1,662.86 1,662.86 1,662.86 1,662.86 0.0K
11:05 1,663.54 1,663.54 1,663.54 1,663.54 0.0K
11:06 1,663.75 1,663.75 1,663.75 1,663.75 0.0K
11:07 1,661.74 1,661.74 1,661.74 1,661.74 0.0K
11:08 1,663.30 1,663.30 1,663.30 1,663.30 0.0K
11:12 1,664.01 1,664.01 1,664.01 1,664.01 0.0K
11:13 1,663.01 1,663.01 1,663.01 1,663.01 0.0K
11:14 1,663.85 1,663.85 1,663.85 1,663.85 0.0K
11:15 1,663.64 1,663.64 1,663.64 1,663.64 0.0K
11:16 1,664.28 1,664.28 1,664.28 1,664.28 0.0K
11:17 1,665.49 1,665.49 1,665.49 1,665.49 0.0K
11:19 1,665.70 1,665.70 1,665.70 1,665.70 0.0K
11:20 1,666.76 1,666.76 1,666.76 1,666.76 0.0K
11:21 1,666.34 1,666.34 1,666.34 1,666.34 0.0K
11:22 1,665.28 1,665.28 1,665.28 1,665.28 0.0K
11:23 1,664.25 1,664.25 1,664.25 1,664.25 0.0K
11:24 1,664.68 1,664.68 1,664.68 1,664.68 0.0K
11:25 1,665.46 1,665.46 1,665.46 1,665.46 0.0K
11:26 1,664.45 1,664.45 1,664.45 1,664.45 0.0K
11:27 1,664.88 1,664.88 1,664.88 1,664.88 0.0K
11:28 1,665.09 1,665.09 1,665.09 1,665.09 0.0K
11:30 1,665.93 1,665.93 1,665.93 1,665.93 0.0K
11:32 1,665.09 1,665.09 1,665.09 1,665.09 0.0K
11:33 1,664.09 1,664.09 1,664.09 1,664.09 0.0K
11:34 1,663.78 1,663.78 1,663.78 1,663.78 0.0K
11:35 1,664.20 1,664.20 1,664.20 1,664.20 0.0K
11:36 1,663.14 1,663.14 1,663.14 1,663.14 0.0K
11:37 1,662.51 1,662.51 1,662.51 1,662.51 0.0K
11:38 1,661.88 1,661.88 1,661.88 1,661.88 0.0K
11:39 1,661.67 1,661.67 1,661.67 1,661.67 0.0K
11:41 1,662.05 1,662.05 1,662.05 1,662.05 0.0K
11:43 1,662.40 1,662.40 1,662.40 1,662.40 0.0K
11:44 1,662.19 1,662.19 1,662.19 1,662.19 0.0K
11:45 1,662.37 1,662.37 1,662.37 1,662.37 0.0K
11:46 1,661.74 1,661.74 1,661.74 1,661.74 0.0K
11:47 1,661.95 1,661.95 1,661.95 1,661.95 0.0K
11:48 1,659.55 1,659.55 1,659.55 1,659.55 0.0K
11:49 1,659.97 1,659.97 1,659.97 1,659.97 0.0K
11:50 1,660.36 1,660.36 1,660.36 1,660.36 0.0K
11:51 1,659.94 1,659.94 1,659.94 1,659.94 0.0K
11:52 1,658.04 1,658.04 1,658.04 1,658.04 0.0K
11:53 1,657.20 1,657.20 1,657.20 1,657.20 0.0K
11:54 1,657.04 1,657.04 1,657.04 1,657.04 0.0K
11:55 1,657.88 1,657.88 1,657.88 1,657.88 0.0K
11:56 1,658.20 1,658.20 1,658.20 1,658.20 0.0K
11:57 1,657.06 1,657.06 1,657.06 1,657.06 0.0K
11:58 1,657.91 1,657.91 1,657.91 1,657.91 0.0K
11:59 1,657.48 1,657.48 1,657.48 1,657.48 0.0K
12:00 1,657.06 1,657.06 1,657.06 1,657.06 0.0K
12:01 1,657.27 1,657.27 1,657.27 1,657.27 0.0K
12:02 1,656.85 1,656.85 1,656.85 1,656.85 0.0K
12:03 1,657.70 1,657.70 1,657.70 1,657.70 0.0K
12:04 1,658.09 1,658.09 1,658.09 1,658.09 0.0K
12:05 1,658.30 1,658.30 1,658.30 1,658.30 0.0K
12:06 1,658.09 1,658.09 1,658.09 1,658.09 0.0K
12:09 1,656.98 1,656.98 1,656.98 1,656.98 0.0K
12:10 1,657.83 1,657.83 1,657.83 1,657.83 0.0K
12:11 1,658.04 1,658.04 1,658.04 1,658.04 0.0K
12:12 1,658.67 1,658.67 1,658.67 1,658.67 0.0K
12:13 1,658.46 1,658.46 1,658.46 1,658.46 0.0K
12:14 1,659.12 1,659.12 1,659.12 1,659.12 0.0K
12:15 1,658.49 1,658.49 1,658.49 1,658.49 0.0K
12:16 1,658.99 1,658.99 1,658.99 1,658.99 0.0K
12:17 1,659.62 1,659.62 1,659.62 1,659.62 0.0K
12:18 1,659.60 1,659.60 1,659.60 1,659.60 0.0K
12:19 1,660.02 1,660.02 1,660.02 1,660.02 0.0K
12:21 1,659.60 1,659.60 1,659.60 1,659.60 0.0K
12:22 1,659.82 1,659.82 1,659.82 1,659.82 0.0K
12:23 1,659.76 1,659.76 1,659.76 1,659.76 0.0K
12:25 1,659.81 1,659.81 1,659.81 1,659.81 0.0K
12:26 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:27 1,658.52 1,658.52 1,658.52 1,658.52 0.0K
12:28 1,656.62 1,656.62 1,656.62 1,656.62 0.0K
12:29 1,655.66 1,655.66 1,655.66 1,655.66 0.0K
12:30 1,655.87 1,655.87 1,655.87 1,655.87 0.0K
12:31 1,657.05 1,657.05 1,657.05 1,657.05 0.0K
12:33 1,657.90 1,657.90 1,657.90 1,657.90 0.0K
12:34 1,655.65 1,655.65 1,655.65 1,655.65 0.0K
12:35 1,656.50 1,656.50 1,656.50 1,656.50 0.0K
12:36 1,656.66 1,656.66 1,656.66 1,656.66 0.0K
12:37 1,656.28 1,656.28 1,656.28 1,656.28 0.0K
12:38 1,656.91 1,656.91 1,656.91 1,656.91 0.0K
12:39 1,657.33 1,657.33 1,657.33 1,657.33 0.0K
12:43 1,657.92 1,657.92 1,657.92 1,657.92 0.0K
12:46 1,657.71 1,657.71 1,657.71 1,657.71 0.0K
12:47 1,656.74 1,656.74 1,656.74 1,656.74 0.0K
12:49 1,655.90 1,655.90 1,655.90 1,655.90 0.0K
12:50 1,656.49 1,656.49 1,656.49 1,656.49 0.0K
12:54 1,655.85 1,655.85 1,655.85 1,655.85 0.0K
12:55 1,656.49 1,656.49 1,656.49 1,656.49 0.0K
12:56 1,656.28 1,656.28 1,656.28 1,656.28 0.0K
12:57 1,655.85 1,655.85 1,655.85 1,655.85 0.0K
12:58 1,655.52 1,655.52 1,655.52 1,655.52 0.0K
12:59 1,654.67 1,654.67 1,654.67 1,654.67 0.0K
13:00 1,653.40 1,653.40 1,653.40 1,653.40 0.0K
13:01 1,653.62 1,653.62 1,653.62 1,653.62 0.0K
13:02 1,653.70 1,653.70 1,653.70 1,653.70 0.0K
13:03 1,652.85 1,652.85 1,652.85 1,652.85 0.0K
13:04 1,653.07 1,653.07 1,653.07 1,653.07 0.0K
13:05 1,654.81 1,654.81 1,654.81 1,654.81 0.0K
13:06 1,655.02 1,655.02 1,655.02 1,655.02 0.0K
13:07 1,654.18 1,654.18 1,654.18 1,654.18 0.0K
13:08 1,654.04 1,654.04 1,654.04 1,654.04 0.0K
13:09 1,654.52 1,654.52 1,654.52 1,654.52 0.0K
13:10 1,656.66 1,656.66 1,656.66 1,656.66 0.0K
13:11 1,656.02 1,656.02 1,656.02 1,656.02 0.0K
13:12 1,656.66 1,656.66 1,656.66 1,656.66 0.0K
13:13 1,656.87 1,656.87 1,656.87 1,656.87 0.0K
13:14 1,656.23 1,656.23 1,656.23 1,656.23 0.0K
13:15 1,655.81 1,655.81 1,655.81 1,655.81 0.0K
13:16 1,656.13 1,656.13 1,656.13 1,656.13 0.0K
13:17 1,655.91 1,655.91 1,655.91 1,655.91 0.0K
13:18 1,657.07 1,657.07 1,657.07 1,657.07 0.0K
13:19 1,656.49 1,656.49 1,656.49 1,656.49 0.0K
13:20 1,657.12 1,657.12 1,657.12 1,657.12 0.0K
13:22 1,656.55 1,656.55 1,656.55 1,656.55 0.0K
13:24 1,654.43 1,654.43 1,654.43 1,654.43 0.0K
13:25 1,655.24 1,655.24 1,655.24 1,655.24 0.0K
13:26 1,655.40 1,655.40 1,655.40 1,655.40 0.0K
13:27 1,656.64 1,656.64 1,656.64 1,656.64 0.0K
13:28 1,657.27 1,657.27 1,657.27 1,657.27 0.0K
13:29 1,656.69 1,656.69 1,656.69 1,656.69 0.0K
13:30 1,657.12 1,657.12 1,657.12 1,657.12 0.0K
13:31 1,657.33 1,657.33 1,657.33 1,657.33 0.0K
13:32 1,656.22 1,656.22 1,656.22 1,656.22 0.0K
13:34 1,656.59 1,656.59 1,656.59 1,656.59 0.0K
13:35 1,655.53 1,655.53 1,655.53 1,655.53 0.0K
13:36 1,656.17 1,656.17 1,656.17 1,656.17 0.0K
13:37 1,655.96 1,655.96 1,655.96 1,655.96 0.0K
13:38 1,655.99 1,655.99 1,655.99 1,655.99 0.0K
13:40 1,656.22 1,656.22 1,656.22 1,656.22 0.0K
13:41 1,657.36 1,657.36 1,657.36 1,657.36 0.0K
13:43 1,657.27 1,657.27 1,657.27 1,657.27 0.0K
13:44 1,657.43 1,657.43 1,657.43 1,657.43 0.0K
13:45 1,657.64 1,657.64 1,657.64 1,657.64 0.0K
13:46 1,657.47 1,657.47 1,657.47 1,657.47 0.0K
13:47 1,658.95 1,658.95 1,658.95 1,658.95 0.0K
13:48 1,660.01 1,660.01 1,660.01 1,660.01 0.0K
13:49 1,659.59 1,659.59 1,659.59 1,659.59 0.0K
13:50 1,660.22 1,660.22 1,660.22 1,660.22 0.0K
13:52 1,660.82 1,660.82 1,660.82 1,660.82 0.0K
13:53 1,660.19 1,660.19 1,660.19 1,660.19 0.0K
13:55 1,661.88 1,661.88 1,661.88 1,661.88 0.0K
13:56 1,661.78 1,661.78 1,661.78 1,661.78 0.0K
13:57 1,661.56 1,661.56 1,661.56 1,661.56 0.0K
13:58 1,661.35 1,661.35 1,661.35 1,661.35 0.0K
14:00 1,662.11 1,662.11 1,662.11 1,662.11 0.0K
14:01 1,665.49 1,665.49 1,665.49 1,665.49 0.0K
14:02 1,666.72 1,666.72 1,666.72 1,666.72 0.0K
14:03 1,664.97 1,664.97 1,664.97 1,664.97 0.0K
14:04 1,664.50 1,664.50 1,664.50 1,664.50 0.0K
14:05 1,663.65 1,663.65 1,663.65 1,663.65 0.0K
14:06 1,663.50 1,663.50 1,663.50 1,663.50 0.0K
14:07 1,663.02 1,663.02 1,663.02 1,663.02 0.0K
14:08 1,662.76 1,662.76 1,662.76 1,662.76 0.0K
14:09 1,664.23 1,664.23 1,664.23 1,664.23 0.0K
14:10 1,664.08 1,664.08 1,664.08 1,664.08 0.0K
14:11 1,664.37 1,664.37 1,664.37 1,664.37 0.0K
14:12 1,663.94 1,663.94 1,663.94 1,663.94 0.0K
14:13 1,663.72 1,663.72 1,663.72 1,663.72 0.0K
14:14 1,663.56 1,663.56 1,663.56 1,663.56 0.0K
14:16 1,663.09 1,663.09 1,663.09 1,663.09 0.0K
14:17 1,662.12 1,662.12 1,662.12 1,662.12 0.0K
14:18 1,659.69 1,659.69 1,659.69 1,659.69 0.0K
14:19 1,660.12 1,660.12 1,660.12 1,660.12 0.0K
14:20 1,659.91 1,659.91 1,659.91 1,659.91 0.0K
14:21 1,660.33 1,660.33 1,660.33 1,660.33 0.0K
14:22 1,660.77 1,660.77 1,660.77 1,660.77 0.0K
14:25 1,660.99 1,660.99 1,660.99 1,660.99 0.0K
14:26 1,661.83 1,661.83 1,661.83 1,661.83 0.0K
14:27 1,662.68 1,662.68 1,662.68 1,662.68 0.0K
14:30 1,664.60 1,664.60 1,664.60 1,664.60 0.0K
14:31 1,663.54 1,663.54 1,663.54 1,663.54 0.0K
14:32 1,663.27 1,663.27 1,663.27 1,663.27 0.0K
14:33 1,661.80 1,661.80 1,661.80 1,661.80 0.0K
14:34 1,663.61 1,663.61 1,663.61 1,663.61 0.0K
14:35 1,663.93 1,663.93 1,663.93 1,663.93 0.0K
14:37 1,662.50 1,662.50 1,662.50 1,662.50 0.0K
14:41 1,661.23 1,661.23 1,661.23 1,661.23 0.0K
14:42 1,661.07 1,661.07 1,661.07 1,661.07 0.0K
14:43 1,661.32 1,661.32 1,661.32 1,661.32 0.0K
14:44 1,660.89 1,660.89 1,660.89 1,660.89 0.0K
14:45 1,661.37 1,661.37 1,661.37 1,661.37 0.0K
14:46 1,661.12 1,661.12 1,661.12 1,661.12 0.0K
14:47 1,661.09 1,661.09 1,661.09 1,661.09 0.0K
14:48 1,661.94 1,661.94 1,661.94 1,661.94 0.0K
14:50 1,662.44 1,662.44 1,662.44 1,662.44 0.0K
14:51 1,663.71 1,663.71 1,663.71 1,663.71 0.0K
14:52 1,664.44 1,664.44 1,664.44 1,664.44 0.0K
14:53 1,663.84 1,663.84 1,663.84 1,663.84 0.0K
14:54 1,663.92 1,663.92 1,663.92 1,663.92 0.0K
14:56 1,664.55 1,664.55 1,664.55 1,664.55 0.0K
14:57 1,664.31 1,664.31 1,664.31 1,664.31 0.0K
14:58 1,664.95 1,664.95 1,664.95 1,664.95 0.0K
14:59 1,663.39 1,663.39 1,663.39 1,663.39 0.0K
15:00 1,663.97 1,663.97 1,663.97 1,663.97 0.0K
15:01 1,664.40 1,664.40 1,664.40 1,664.40 0.0K
15:02 1,664.56 1,664.56 1,664.56 1,664.56 0.0K
15:04 1,663.92 1,663.92 1,663.92 1,663.92 0.0K
15:05 1,664.56 1,664.56 1,664.56 1,664.56 0.0K
15:06 1,665.19 1,665.19 1,665.19 1,665.19 0.0K
15:07 1,665.48 1,665.48 1,665.48 1,665.48 0.0K
15:08 1,664.21 1,664.21 1,664.21 1,664.21 0.0K
15:09 1,663.79 1,663.79 1,663.79 1,663.79 0.0K
15:10 1,663.58 1,663.58 1,663.58 1,663.58 0.0K
15:11 1,664.00 1,664.00 1,664.00 1,664.00 0.0K
15:12 1,663.94 1,663.94 1,663.94 1,663.94 0.0K
15:13 1,664.15 1,664.15 1,664.15 1,664.15 0.0K
15:14 1,663.52 1,663.52 1,663.52 1,663.52 0.0K
15:15 1,664.47 1,664.47 1,664.47 1,664.47 0.0K
15:16 1,664.58 1,664.58 1,664.58 1,664.58 0.0K
15:17 1,664.37 1,664.37 1,664.37 1,664.37 0.0K
15:18 1,665.00 1,665.00 1,665.00 1,665.00 0.0K
15:19 1,664.58 1,664.58 1,664.58 1,664.58 0.0K
15:20 1,664.02 1,664.02 1,664.02 1,664.02 0.0K
15:21 1,664.36 1,664.36 1,664.36 1,664.36 0.0K
15:22 1,664.15 1,664.15 1,664.15 1,664.15 0.0K
15:23 1,663.22 1,663.22 1,663.22 1,663.22 0.0K
15:25 1,661.48 1,661.48 1,661.48 1,661.48 0.0K
15:26 1,660.42 1,660.42 1,660.42 1,660.42 0.0K
15:28 1,659.79 1,659.79 1,659.79 1,659.79 0.0K
15:29 1,658.73 1,658.73 1,658.73 1,658.73 0.0K
15:30 1,656.13 1,656.13 1,656.13 1,656.13 0.0K
15:31 1,654.92 1,654.92 1,654.92 1,654.92 0.0K
15:32 1,654.97 1,654.97 1,654.97 1,654.97 0.0K
15:33 1,654.34 1,654.34 1,654.34 1,654.34 0.0K
15:35 1,653.81 1,653.81 1,653.81 1,653.81 0.0K
15:36 1,654.74 1,654.74 1,654.74 1,654.74 0.0K
15:37 1,653.35 1,653.35 1,653.35 1,653.35 0.0K
15:38 1,651.75 1,651.75 1,651.75 1,651.75 0.0K
15:39 1,651.40 1,651.40 1,651.40 1,651.40 0.0K
15:40 1,652.83 1,652.83 1,652.83 1,652.83 0.0K
15:41 1,651.88 1,651.88 1,651.88 1,651.88 0.0K
15:42 1,652.68 1,652.68 1,652.68 1,652.68 0.0K
15:43 1,653.31 1,653.31 1,653.31 1,653.31 0.0K
15:44 1,652.86 1,652.86 1,652.86 1,652.86 0.0K
15:45 1,653.26 1,653.26 1,653.26 1,653.26 0.0K
15:46 1,652.63 1,652.63 1,652.63 1,652.63 0.0K
15:47 1,653.53 1,653.53 1,653.53 1,653.53 0.0K
15:48 1,652.95 1,652.95 1,652.95 1,652.95 0.0K
15:49 1,654.66 1,654.66 1,654.66 1,654.66 0.0K
15:50 1,654.68 1,654.68 1,654.68 1,654.68 0.0K
15:51 1,655.88 1,655.88 1,655.88 1,655.88 0.0K
15:52 1,654.88 1,654.88 1,654.88 1,654.88 0.0K
15:53 1,654.95 1,654.95 1,654.95 1,654.95 0.0K
15:54 1,653.73 1,653.73 1,653.73 1,653.73 0.0K
15:55 1,655.45 1,655.45 1,655.45 1,655.45 0.0K
15:56 1,656.34 1,656.34 1,656.34 1,656.34 0.0K
15:57 1,656.45 1,656.45 1,656.45 1,656.45 0.0K
15:58 1,656.29 1,656.29 1,656.29 1,656.29 0.0K
15:59 1,657.02 1,657.02 1,657.02 1,657.02 0.0K
16:00 1,658.18 1,658.18 1,658.18 1,658.18 0.0K
16:01 1,656.39 1,656.39 1,656.39 1,656.39 0.0K
16:03 1,656.12 1,656.12 1,656.12 1,656.12 0.0K
16:04 1,656.81 1,656.81 1,656.81 1,656.81 0.0K
16:05 1,656.83 1,656.83 1,656.83 1,656.83 0.0K
16:06 1,658.09 1,658.09 1,658.09 1,658.09 0.0K
16:07 1,658.94 1,658.94 1,658.94 1,658.94 0.0K
16:08 1,658.81 1,658.81 1,658.81 1,658.81 0.0K
16:10 1,658.60 1,658.60 1,658.60 1,658.60 0.0K
16:11 1,657.33 1,657.33 1,657.33 1,657.33 0.0K
16:12 1,657.54 1,657.54 1,657.54 1,657.54 0.0K
16:13 1,657.81 1,657.81 1,657.81 1,657.81 0.0K
16:14 1,657.72 1,657.72 1,657.72 1,657.72 0.0K
16:15 1,658.57 1,658.57 1,658.57 1,658.57 0.0K
16:16 1,658.99 1,658.99 1,658.99 1,658.99 0.0K
16:17 1,661.06 1,661.06 1,661.06 1,661.06 0.0K
16:18 1,661.14 1,661.14 1,661.14 1,661.14 0.0K
16:19 1,661.73 1,661.73 1,661.73 1,661.73 0.0K
16:20 1,662.60 1,662.60 1,662.60 1,662.60 0.0K
16:21 1,662.47 1,662.47 1,662.47 1,662.47 0.0K
16:22 1,663.02 1,663.02 1,663.02 1,663.02 0.0K
16:23 1,662.91 1,662.91 1,662.91 1,662.91 0.0K
16:24 1,663.33 1,663.33 1,663.33 1,663.33 0.0K
16:25 1,663.89 1,663.89 1,663.89 1,663.89 0.0K
16:26 1,663.20 1,663.20 1,663.20 1,663.20 0.0K
16:27 1,663.73 1,663.73 1,663.73 1,663.73 0.0K
16:28 1,663.23 1,663.23 1,663.23 1,663.23 0.0K
16:29 1,662.02 1,662.02 1,662.02 1,662.02 0.0K
16:30 1,662.76 1,662.76 1,662.76 1,662.76 0.0K
16:31 1,663.03 1,663.03 1,663.03 1,663.03 0.0K
16:32 1,662.82 1,662.82 1,662.82 1,662.82 0.0K
16:33 1,661.81 1,661.81 1,661.81 1,661.81 0.0K
16:34 1,661.39 1,661.39 1,661.39 1,661.39 0.0K
16:36 1,662.83 1,662.83 1,662.83 1,662.83 0.0K
16:37 1,663.22 1,663.22 1,663.22 1,663.22 0.0K
16:38 1,662.43 1,662.43 1,662.43 1,662.43 0.0K
16:39 1,662.86 1,662.86 1,662.86 1,662.86 0.0K
16:40 1,661.70 1,661.70 1,661.70 1,661.70 0.0K
16:41 1,662.39 1,662.39 1,662.39 1,662.39 0.0K
16:42 1,661.51 1,661.51 1,661.51 1,661.51 0.0K
16:44 1,661.70 1,661.70 1,661.70 1,661.70 0.0K
16:45 1,660.59 1,660.59 1,660.59 1,660.59 0.0K
16:46 1,660.03 1,660.03 1,660.03 1,660.03 0.0K
16:47 1,659.25 1,659.25 1,659.25 1,659.25 0.0K
16:48 1,658.64 1,658.64 1,658.64 1,658.64 0.0K
16:49 1,658.48 1,658.48 1,658.48 1,658.48 0.0K
16:50 1,658.64 1,658.64 1,658.64 1,658.64 0.0K
16:51 1,658.12 1,658.12 1,658.12 1,658.12 0.0K
16:52 1,658.27 1,658.27 1,658.27 1,658.27 0.0K
16:53 1,657.38 1,657.38 1,657.38 1,657.38 0.0K
16:54 1,657.59 1,657.59 1,657.59 1,657.59 0.0K
16:55 1,657.78 1,657.78 1,657.78 1,657.78 0.0K
16:56 1,657.14 1,657.14 1,657.14 1,657.14 0.0K
16:57 1,656.98 1,656.98 1,656.98 1,656.98 0.0K
16:58 1,656.40 1,656.40 1,656.40 1,656.40 0.0K
16:59 1,655.91 1,655.91 1,655.91 1,655.91 0.0K
17:00 1,656.00 1,656.00 1,656.00 1,656.00 0.0K
17:01 1,658.09 1,658.09 1,658.09 1,658.09 0.0K
17:02 1,656.54 1,656.54 1,656.54 1,656.54 0.0K
17:03 1,657.05 1,657.05 1,657.05 1,657.05 0.0K
17:04 1,656.68 1,656.68 1,656.68 1,656.68 0.0K
17:05 1,656.47 1,656.47 1,656.47 1,656.47 0.0K
17:07 1,656.44 1,656.44 1,656.44 1,656.44 0.0K
17:08 1,656.27 1,656.27 1,656.27 1,656.27 0.0K
17:09 1,656.06 1,656.06 1,656.06 1,656.06 0.0K
17:10 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
17:11 1,656.10 1,656.10 1,656.10 1,656.10 0.0K
17:12 1,653.88 1,653.88 1,653.88 1,653.88 0.0K
17:13 1,654.10 1,654.10 1,654.10 1,654.10 0.0K
17:14 1,655.18 1,655.18 1,655.18 1,655.18 0.0K
17:15 1,655.65 1,655.65 1,655.65 1,655.65 0.0K
17:16 1,657.34 1,657.34 1,657.34 1,657.34 0.0K
17:17 1,657.73 1,657.73 1,657.73 1,657.73 0.0K
17:18 1,657.15 1,657.15 1,657.15 1,657.15 0.0K
17:19 1,656.77 1,656.77 1,656.77 1,656.77 0.0K
17:20 1,656.27 1,656.27 1,656.27 1,656.27 0.0K
17:21 1,655.77 1,655.77 1,655.77 1,655.77 0.0K
17:22 1,655.35 1,655.35 1,655.35 1,655.35 0.0K
17:23 1,655.46 1,655.46 1,655.46 1,655.46 0.0K
17:24 1,656.14 1,656.14 1,656.14 1,656.14 0.0K
17:25 1,656.78 1,656.78 1,656.78 1,656.78 0.0K
17:30 1,653.84 1,653.84 1,653.84 1,653.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음