OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,542.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,789.09 1,789.09 1,789.09 1,789.09 0.0K
09:01 1,792.28 1,792.28 1,792.28 1,792.28 0.0K
09:02 1,787.84 1,787.84 1,787.84 1,787.84 0.0K
09:03 1,789.92 1,789.92 1,789.92 1,789.92 0.0K
09:04 1,789.59 1,789.59 1,789.59 1,789.59 0.0K
09:05 1,788.40 1,788.40 1,788.40 1,788.40 0.0K
09:06 1,788.23 1,788.23 1,788.23 1,788.23 0.0K
09:07 1,787.81 1,787.81 1,787.81 1,787.81 0.0K
09:08 1,787.07 1,787.07 1,787.07 1,787.07 0.0K
09:09 1,787.71 1,787.71 1,787.71 1,787.71 0.0K
09:10 1,784.33 1,784.33 1,784.33 1,784.33 0.0K
09:11 1,782.85 1,782.85 1,782.85 1,782.85 0.0K
09:12 1,782.05 1,782.05 1,782.05 1,782.05 0.0K
09:13 1,779.13 1,779.13 1,779.13 1,779.13 0.0K
09:14 1,780.18 1,780.18 1,780.18 1,780.18 0.0K
09:15 1,778.07 1,778.07 1,778.07 1,778.07 0.0K
09:16 1,779.76 1,779.76 1,779.76 1,779.76 0.0K
09:17 1,779.89 1,779.89 1,779.89 1,779.89 0.0K
09:18 1,779.34 1,779.34 1,779.34 1,779.34 0.0K
09:19 1,779.47 1,779.47 1,779.47 1,779.47 0.0K
09:20 1,778.50 1,778.50 1,778.50 1,778.50 0.0K
09:21 1,779.55 1,779.55 1,779.55 1,779.55 0.0K
09:22 1,776.17 1,776.17 1,776.17 1,776.17 0.0K
09:23 1,775.73 1,775.73 1,775.73 1,775.73 0.0K
09:24 1,776.57 1,776.57 1,776.57 1,776.57 0.0K
09:25 1,777.02 1,777.02 1,777.02 1,777.02 0.0K
09:26 1,777.41 1,777.41 1,777.41 1,777.41 0.0K
09:27 1,776.11 1,776.11 1,776.11 1,776.11 0.0K
09:28 1,777.38 1,777.38 1,777.38 1,777.38 0.0K
09:29 1,777.77 1,777.77 1,777.77 1,777.77 0.0K
09:30 1,778.22 1,778.22 1,778.22 1,778.22 0.0K
09:31 1,775.63 1,775.63 1,775.63 1,775.63 0.0K
09:32 1,779.22 1,779.22 1,779.22 1,779.22 0.0K
09:33 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
09:34 1,778.97 1,778.97 1,778.97 1,778.97 0.0K
09:35 1,780.03 1,780.03 1,780.03 1,780.03 0.0K
09:36 1,778.08 1,778.08 1,778.08 1,778.08 0.0K
09:37 1,777.60 1,777.60 1,777.60 1,777.60 0.0K
09:38 1,778.39 1,778.39 1,778.39 1,778.39 0.0K
09:39 1,778.61 1,778.61 1,778.61 1,778.61 0.0K
09:41 1,778.39 1,778.39 1,778.39 1,778.39 0.0K
09:42 1,780.31 1,780.31 1,780.31 1,780.31 0.0K
09:43 1,781.31 1,781.31 1,781.31 1,781.31 0.0K
09:45 1,781.68 1,781.68 1,781.68 1,781.68 0.0K
09:46 1,782.61 1,782.61 1,782.61 1,782.61 0.0K
09:47 1,783.06 1,783.06 1,783.06 1,783.06 0.0K
09:48 1,781.67 1,781.67 1,781.67 1,781.67 0.0K
09:49 1,781.62 1,781.62 1,781.62 1,781.62 0.0K
09:50 1,781.96 1,781.96 1,781.96 1,781.96 0.0K
09:51 1,780.04 1,780.04 1,780.04 1,780.04 0.0K
09:52 1,778.33 1,778.33 1,778.33 1,778.33 0.0K
09:53 1,777.49 1,777.49 1,777.49 1,777.49 0.0K
09:54 1,777.05 1,777.05 1,777.05 1,777.05 0.0K
09:55 1,775.97 1,775.97 1,775.97 1,775.97 0.0K
09:56 1,773.81 1,773.81 1,773.81 1,773.81 0.0K
09:57 1,773.97 1,773.97 1,773.97 1,773.97 0.0K
09:58 1,775.10 1,775.10 1,775.10 1,775.10 0.0K
09:59 1,775.15 1,775.15 1,775.15 1,775.15 0.0K
10:00 1,776.66 1,776.66 1,776.66 1,776.66 0.0K
10:01 1,773.29 1,773.29 1,773.29 1,773.29 0.0K
10:03 1,774.00 1,774.00 1,774.00 1,774.00 0.0K
10:04 1,769.41 1,769.41 1,769.41 1,769.41 0.0K
10:05 1,768.14 1,768.14 1,768.14 1,768.14 0.0K
10:06 1,770.32 1,770.32 1,770.32 1,770.32 0.0K
10:07 1,769.65 1,769.65 1,769.65 1,769.65 0.0K
10:08 1,770.47 1,770.47 1,770.47 1,770.47 0.0K
10:09 1,772.74 1,772.74 1,772.74 1,772.74 0.0K
10:10 1,773.95 1,773.95 1,773.95 1,773.95 0.0K
10:11 1,772.87 1,772.87 1,772.87 1,772.87 0.0K
10:12 1,772.45 1,772.45 1,772.45 1,772.45 0.0K
10:13 1,771.94 1,771.94 1,771.94 1,771.94 0.0K
10:14 1,771.56 1,771.56 1,771.56 1,771.56 0.0K
10:15 1,771.97 1,771.97 1,771.97 1,771.97 0.0K
10:16 1,769.49 1,769.49 1,769.49 1,769.49 0.0K
10:17 1,770.01 1,770.01 1,770.01 1,770.01 0.0K
10:18 1,768.70 1,768.70 1,768.70 1,768.70 0.0K
10:19 1,766.90 1,766.90 1,766.90 1,766.90 0.0K
10:20 1,767.62 1,767.62 1,767.62 1,767.62 0.0K
10:21 1,768.89 1,768.89 1,768.89 1,768.89 0.0K
10:22 1,769.47 1,769.47 1,769.47 1,769.47 0.0K
10:23 1,769.68 1,769.68 1,769.68 1,769.68 0.0K
10:24 1,769.97 1,769.97 1,769.97 1,769.97 0.0K
10:26 1,770.73 1,770.73 1,770.73 1,770.73 0.0K
10:27 1,771.33 1,771.33 1,771.33 1,771.33 0.0K
10:28 1,770.13 1,770.13 1,770.13 1,770.13 0.0K
10:29 1,770.56 1,770.56 1,770.56 1,770.56 0.0K
10:30 1,770.98 1,770.98 1,770.98 1,770.98 0.0K
10:31 1,771.07 1,771.07 1,771.07 1,771.07 0.0K
10:32 1,769.82 1,769.82 1,769.82 1,769.82 0.0K
10:33 1,768.31 1,768.31 1,768.31 1,768.31 0.0K
10:34 1,766.54 1,766.54 1,766.54 1,766.54 0.0K
10:35 1,766.45 1,766.45 1,766.45 1,766.45 0.0K
10:36 1,766.55 1,766.55 1,766.55 1,766.55 0.0K
10:37 1,766.76 1,766.76 1,766.76 1,766.76 0.0K
10:38 1,767.52 1,767.52 1,767.52 1,767.52 0.0K
10:39 1,767.78 1,767.78 1,767.78 1,767.78 0.0K
10:40 1,767.15 1,767.15 1,767.15 1,767.15 0.0K
10:41 1,766.54 1,766.54 1,766.54 1,766.54 0.0K
10:42 1,765.12 1,765.12 1,765.12 1,765.12 0.0K
10:43 1,765.90 1,765.90 1,765.90 1,765.90 0.0K
10:44 1,765.78 1,765.78 1,765.78 1,765.78 0.0K
10:45 1,765.35 1,765.35 1,765.35 1,765.35 0.0K
10:46 1,765.78 1,765.78 1,765.78 1,765.78 0.0K
10:47 1,765.14 1,765.14 1,765.14 1,765.14 0.0K
10:48 1,764.15 1,764.15 1,764.15 1,764.15 0.0K
10:49 1,764.02 1,764.02 1,764.02 1,764.02 0.0K
10:50 1,763.57 1,763.57 1,763.57 1,763.57 0.0K
10:51 1,762.60 1,762.60 1,762.60 1,762.60 0.0K
10:52 1,761.68 1,761.68 1,761.68 1,761.68 0.0K
10:53 1,760.87 1,760.87 1,760.87 1,760.87 0.0K
10:54 1,760.22 1,760.22 1,760.22 1,760.22 0.0K
10:56 1,760.43 1,760.43 1,760.43 1,760.43 0.0K
10:57 1,760.17 1,760.17 1,760.17 1,760.17 0.0K
10:58 1,760.30 1,760.30 1,760.30 1,760.30 0.0K
10:59 1,760.57 1,760.57 1,760.57 1,760.57 0.0K
11:01 1,760.60 1,760.60 1,760.60 1,760.60 0.0K
11:02 1,759.52 1,759.52 1,759.52 1,759.52 0.0K
11:03 1,759.65 1,759.65 1,759.65 1,759.65 0.0K
11:04 1,759.87 1,759.87 1,759.87 1,759.87 0.0K
11:05 1,759.28 1,759.28 1,759.28 1,759.28 0.0K
11:06 1,759.55 1,759.55 1,759.55 1,759.55 0.0K
11:07 1,759.37 1,759.37 1,759.37 1,759.37 0.0K
11:08 1,759.40 1,759.40 1,759.40 1,759.40 0.0K
11:09 1,758.55 1,758.55 1,758.55 1,758.55 0.0K
11:10 1,758.95 1,758.95 1,758.95 1,758.95 0.0K
11:11 1,759.59 1,759.59 1,759.59 1,759.59 0.0K
11:12 1,759.38 1,759.38 1,759.38 1,759.38 0.0K
11:13 1,759.47 1,759.47 1,759.47 1,759.47 0.0K
11:14 1,758.36 1,758.36 1,758.36 1,758.36 0.0K
11:15 1,758.09 1,758.09 1,758.09 1,758.09 0.0K
11:16 1,758.54 1,758.54 1,758.54 1,758.54 0.0K
11:17 1,758.41 1,758.41 1,758.41 1,758.41 0.0K
11:18 1,760.10 1,760.10 1,760.10 1,760.10 0.0K
11:19 1,760.31 1,760.31 1,760.31 1,760.31 0.0K
11:20 1,760.96 1,760.96 1,760.96 1,760.96 0.0K
11:21 1,761.95 1,761.95 1,761.95 1,761.95 0.0K
11:22 1,763.08 1,763.08 1,763.08 1,763.08 0.0K
11:23 1,761.92 1,761.92 1,761.92 1,761.92 0.0K
11:24 1,761.55 1,761.55 1,761.55 1,761.55 0.0K
11:25 1,761.37 1,761.37 1,761.37 1,761.37 0.0K
11:26 1,760.71 1,760.71 1,760.71 1,760.71 0.0K
11:27 1,761.11 1,761.11 1,761.11 1,761.11 0.0K
11:28 1,759.77 1,759.77 1,759.77 1,759.77 0.0K
11:29 1,760.71 1,760.71 1,760.71 1,760.71 0.0K
11:30 1,760.93 1,760.93 1,760.93 1,760.93 0.0K
11:31 1,761.61 1,761.61 1,761.61 1,761.61 0.0K
11:32 1,760.47 1,760.47 1,760.47 1,760.47 0.0K
11:33 1,760.05 1,760.05 1,760.05 1,760.05 0.0K
11:34 1,760.26 1,760.26 1,760.26 1,760.26 0.0K
11:35 1,761.02 1,761.02 1,761.02 1,761.02 0.0K
11:36 1,762.84 1,762.84 1,762.84 1,762.84 0.0K
11:37 1,762.21 1,762.21 1,762.21 1,762.21 0.0K
11:38 1,762.36 1,762.36 1,762.36 1,762.36 0.0K
11:39 1,763.26 1,763.26 1,763.26 1,763.26 0.0K
11:40 1,762.84 1,762.84 1,762.84 1,762.84 0.0K
11:41 1,762.55 1,762.55 1,762.55 1,762.55 0.0K
11:42 1,762.13 1,762.13 1,762.13 1,762.13 0.0K
11:44 1,761.63 1,761.63 1,761.63 1,761.63 0.0K
11:45 1,760.51 1,760.51 1,760.51 1,760.51 0.0K
11:46 1,761.01 1,761.01 1,761.01 1,761.01 0.0K
11:47 1,761.86 1,761.86 1,761.86 1,761.86 0.0K
11:48 1,761.91 1,761.91 1,761.91 1,761.91 0.0K
11:49 1,761.70 1,761.70 1,761.70 1,761.70 0.0K
11:50 1,761.46 1,761.46 1,761.46 1,761.46 0.0K
11:51 1,761.88 1,761.88 1,761.88 1,761.88 0.0K
11:52 1,762.73 1,762.73 1,762.73 1,762.73 0.0K
11:53 1,763.49 1,763.49 1,763.49 1,763.49 0.0K
11:54 1,763.99 1,763.99 1,763.99 1,763.99 0.0K
11:55 1,762.65 1,762.65 1,762.65 1,762.65 0.0K
11:56 1,763.08 1,763.08 1,763.08 1,763.08 0.0K
11:57 1,761.47 1,761.47 1,761.47 1,761.47 0.0K
11:58 1,762.16 1,762.16 1,762.16 1,762.16 0.0K
11:59 1,762.34 1,762.34 1,762.34 1,762.34 0.0K
12:00 1,739.15 1,739.15 1,739.15 1,739.15 0.0K
12:01 1,745.12 1,745.12 1,745.12 1,745.12 0.0K
12:02 1,742.59 1,742.59 1,742.59 1,742.59 0.0K
12:03 1,738.69 1,738.69 1,738.69 1,738.69 0.0K
12:04 1,737.93 1,737.93 1,737.93 1,737.93 0.0K
12:05 1,750.45 1,750.45 1,750.45 1,750.45 0.0K
12:06 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:07 1,742.84 1,742.84 1,742.84 1,742.84 0.0K
12:08 1,744.11 1,744.11 1,744.11 1,744.11 0.0K
12:09 1,746.28 1,746.28 1,746.28 1,746.28 0.0K
12:10 1,750.55 1,750.55 1,750.55 1,750.55 0.0K
12:11 1,744.91 1,744.91 1,744.91 1,744.91 0.0K
12:12 1,748.43 1,748.43 1,748.43 1,748.43 0.0K
12:13 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:14 1,748.22 1,748.22 1,748.22 1,748.22 0.0K
12:15 1,748.01 1,748.01 1,748.01 1,748.01 0.0K
12:16 1,746.97 1,746.97 1,746.97 1,746.97 0.0K
12:17 1,744.76 1,744.76 1,744.76 1,744.76 0.0K
12:18 1,744.71 1,744.71 1,744.71 1,744.71 0.0K
12:19 1,745.35 1,745.35 1,745.35 1,745.35 0.0K
12:20 1,747.43 1,747.43 1,747.43 1,747.43 0.0K
12:21 1,747.22 1,747.22 1,747.22 1,747.22 0.0K
12:22 1,748.21 1,748.21 1,748.21 1,748.21 0.0K
12:23 1,748.37 1,748.37 1,748.37 1,748.37 0.0K
12:24 1,748.18 1,748.18 1,748.18 1,748.18 0.0K
12:25 1,748.04 1,748.04 1,748.04 1,748.04 0.0K
12:26 1,747.81 1,747.81 1,747.81 1,747.81 0.0K
12:27 1,749.71 1,749.71 1,749.71 1,749.71 0.0K
12:28 1,750.66 1,750.66 1,750.66 1,750.66 0.0K
12:29 1,751.44 1,751.44 1,751.44 1,751.44 0.0K
12:30 1,749.31 1,749.31 1,749.31 1,749.31 0.0K
12:31 1,748.39 1,748.39 1,748.39 1,748.39 0.0K
12:32 1,747.60 1,747.60 1,747.60 1,747.60 0.0K
12:33 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:34 1,744.55 1,744.55 1,744.55 1,744.55 0.0K
12:35 1,745.75 1,745.75 1,745.75 1,745.75 0.0K
12:36 1,746.80 1,746.80 1,746.80 1,746.80 0.0K
12:37 1,746.38 1,746.38 1,746.38 1,746.38 0.0K
12:38 1,746.75 1,746.75 1,746.75 1,746.75 0.0K
12:39 1,746.66 1,746.66 1,746.66 1,746.66 0.0K
12:40 1,747.36 1,747.36 1,747.36 1,747.36 0.0K
12:41 1,747.58 1,747.58 1,747.58 1,747.58 0.0K
12:42 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:43 1,747.15 1,747.15 1,747.15 1,747.15 0.0K
12:44 1,748.13 1,748.13 1,748.13 1,748.13 0.0K
12:45 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
12:46 1,748.46 1,748.46 1,748.46 1,748.46 0.0K
12:47 1,749.72 1,749.72 1,749.72 1,749.72 0.0K
12:48 1,749.18 1,749.18 1,749.18 1,749.18 0.0K
12:49 1,748.65 1,748.65 1,748.65 1,748.65 0.0K
12:50 1,748.34 1,748.34 1,748.34 1,748.34 0.0K
12:51 1,747.39 1,747.39 1,747.39 1,747.39 0.0K
12:52 1,747.19 1,747.19 1,747.19 1,747.19 0.0K
12:53 1,747.40 1,747.40 1,747.40 1,747.40 0.0K
12:54 1,748.59 1,748.59 1,748.59 1,748.59 0.0K
12:55 1,749.32 1,749.32 1,749.32 1,749.32 0.0K
12:56 1,750.54 1,750.54 1,750.54 1,750.54 0.0K
12:57 1,750.07 1,750.07 1,750.07 1,750.07 0.0K
12:58 1,748.81 1,748.81 1,748.81 1,748.81 0.0K
13:00 1,749.52 1,749.52 1,749.52 1,749.52 0.0K
13:01 1,749.83 1,749.83 1,749.83 1,749.83 0.0K
13:02 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
13:03 1,750.47 1,750.47 1,750.47 1,750.47 0.0K
13:04 1,750.41 1,750.41 1,750.41 1,750.41 0.0K
13:05 1,750.35 1,750.35 1,750.35 1,750.35 0.0K
13:06 1,751.17 1,751.17 1,751.17 1,751.17 0.0K
13:07 1,751.02 1,751.02 1,751.02 1,751.02 0.0K
13:08 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
13:09 1,750.44 1,750.44 1,750.44 1,750.44 0.0K
13:10 1,748.09 1,748.09 1,748.09 1,748.09 0.0K
13:11 1,747.30 1,747.30 1,747.30 1,747.30 0.0K
13:12 1,747.01 1,747.01 1,747.01 1,747.01 0.0K
13:13 1,747.65 1,747.65 1,747.65 1,747.65 0.0K
13:14 1,746.74 1,746.74 1,746.74 1,746.74 0.0K
13:15 1,748.89 1,748.89 1,748.89 1,748.89 0.0K
13:16 1,749.80 1,749.80 1,749.80 1,749.80 0.0K
13:17 1,750.01 1,750.01 1,750.01 1,750.01 0.0K
13:18 1,750.85 1,750.85 1,750.85 1,750.85 0.0K
13:19 1,749.11 1,749.11 1,749.11 1,749.11 0.0K
13:20 1,748.93 1,748.93 1,748.93 1,748.93 0.0K
13:21 1,749.36 1,749.36 1,749.36 1,749.36 0.0K
13:22 1,750.20 1,750.20 1,750.20 1,750.20 0.0K
13:23 1,750.41 1,750.41 1,750.41 1,750.41 0.0K
13:24 1,749.20 1,749.20 1,749.20 1,749.20 0.0K
13:25 1,748.72 1,748.72 1,748.72 1,748.72 0.0K
13:26 1,747.77 1,747.77 1,747.77 1,747.77 0.0K
13:27 1,747.94 1,747.94 1,747.94 1,747.94 0.0K
13:28 1,747.60 1,747.60 1,747.60 1,747.60 0.0K
13:29 1,747.21 1,747.21 1,747.21 1,747.21 0.0K
13:30 1,748.05 1,748.05 1,748.05 1,748.05 0.0K
13:31 1,747.76 1,747.76 1,747.76 1,747.76 0.0K
13:32 1,743.96 1,743.96 1,743.96 1,743.96 0.0K
13:33 1,743.75 1,743.75 1,743.75 1,743.75 0.0K
13:34 1,745.98 1,745.98 1,745.98 1,745.98 0.0K
13:35 1,745.84 1,745.84 1,745.84 1,745.84 0.0K
13:37 1,745.78 1,745.78 1,745.78 1,745.78 0.0K
13:38 1,744.58 1,744.58 1,744.58 1,744.58 0.0K
13:39 1,743.95 1,743.95 1,743.95 1,743.95 0.0K
13:40 1,740.58 1,740.58 1,740.58 1,740.58 0.0K
13:41 1,741.76 1,741.76 1,741.76 1,741.76 0.0K
13:42 1,739.44 1,739.44 1,739.44 1,739.44 0.0K
13:43 1,741.03 1,741.03 1,741.03 1,741.03 0.0K
13:44 1,740.43 1,740.43 1,740.43 1,740.43 0.0K
13:45 1,734.71 1,734.71 1,734.71 1,734.71 0.0K
13:46 1,737.87 1,737.87 1,737.87 1,737.87 0.0K
13:47 1,737.24 1,737.24 1,737.24 1,737.24 0.0K
13:48 1,736.95 1,736.95 1,736.95 1,736.95 0.0K
13:49 1,738.43 1,738.43 1,738.43 1,738.43 0.0K
13:50 1,738.39 1,738.39 1,738.39 1,738.39 0.0K
13:51 1,738.18 1,738.18 1,738.18 1,738.18 0.0K
13:52 1,736.61 1,736.61 1,736.61 1,736.61 0.0K
13:53 1,735.88 1,735.88 1,735.88 1,735.88 0.0K
13:54 1,737.14 1,737.14 1,737.14 1,737.14 0.0K
13:55 1,737.72 1,737.72 1,737.72 1,737.72 0.0K
13:56 1,737.85 1,737.85 1,737.85 1,737.85 0.0K
13:57 1,737.14 1,737.14 1,737.14 1,737.14 0.0K
13:58 1,737.36 1,737.36 1,737.36 1,737.36 0.0K
13:59 1,738.00 1,738.00 1,738.00 1,738.00 0.0K
14:00 1,737.63 1,737.63 1,737.63 1,737.63 0.0K
14:01 1,736.97 1,736.97 1,736.97 1,736.97 0.0K
14:02 1,738.02 1,738.02 1,738.02 1,738.02 0.0K
14:03 1,737.55 1,737.55 1,737.55 1,737.55 0.0K
14:04 1,737.95 1,737.95 1,737.95 1,737.95 0.0K
14:05 1,736.32 1,736.32 1,736.32 1,736.32 0.0K
14:06 1,735.49 1,735.49 1,735.49 1,735.49 0.0K
14:07 1,736.32 1,736.32 1,736.32 1,736.32 0.0K
14:08 1,736.35 1,736.35 1,736.35 1,736.35 0.0K
14:09 1,736.90 1,736.90 1,736.90 1,736.90 0.0K
14:10 1,737.42 1,737.42 1,737.42 1,737.42 0.0K
14:11 1,739.06 1,739.06 1,739.06 1,739.06 0.0K
14:12 1,740.50 1,740.50 1,740.50 1,740.50 0.0K
14:13 1,739.66 1,739.66 1,739.66 1,739.66 0.0K
14:14 1,740.24 1,740.24 1,740.24 1,740.24 0.0K
14:15 1,740.41 1,740.41 1,740.41 1,740.41 0.0K
14:16 1,740.67 1,740.67 1,740.67 1,740.67 0.0K
14:17 1,740.89 1,740.89 1,740.89 1,740.89 0.0K
14:18 1,743.27 1,743.27 1,743.27 1,743.27 0.0K
14:19 1,743.99 1,743.99 1,743.99 1,743.99 0.0K
14:20 1,742.83 1,742.83 1,742.83 1,742.83 0.0K
14:21 1,742.33 1,742.33 1,742.33 1,742.33 0.0K
14:22 1,741.34 1,741.34 1,741.34 1,741.34 0.0K
14:23 1,741.68 1,741.68 1,741.68 1,741.68 0.0K
14:24 1,742.71 1,742.71 1,742.71 1,742.71 0.0K
14:25 1,742.66 1,742.66 1,742.66 1,742.66 0.0K
14:26 1,742.87 1,742.87 1,742.87 1,742.87 0.0K
14:27 1,742.71 1,742.71 1,742.71 1,742.71 0.0K
14:28 1,742.61 1,742.61 1,742.61 1,742.61 0.0K
14:29 1,742.06 1,742.06 1,742.06 1,742.06 0.0K
14:30 1,742.22 1,742.22 1,742.22 1,742.22 0.0K
14:31 1,742.01 1,742.01 1,742.01 1,742.01 0.0K
14:32 1,741.27 1,741.27 1,741.27 1,741.27 0.0K
14:33 1,741.67 1,741.67 1,741.67 1,741.67 0.0K
14:34 1,744.00 1,744.00 1,744.00 1,744.00 0.0K
14:35 1,742.31 1,742.31 1,742.31 1,742.31 0.0K
14:36 1,740.89 1,740.89 1,740.89 1,740.89 0.0K
14:37 1,741.95 1,741.95 1,741.95 1,741.95 0.0K
14:38 1,742.27 1,742.27 1,742.27 1,742.27 0.0K
14:39 1,741.42 1,741.42 1,741.42 1,741.42 0.0K
14:40 1,741.66 1,741.66 1,741.66 1,741.66 0.0K
14:41 1,740.82 1,740.82 1,740.82 1,740.82 0.0K
14:42 1,740.41 1,740.41 1,740.41 1,740.41 0.0K
14:43 1,739.66 1,739.66 1,739.66 1,739.66 0.0K
14:44 1,741.00 1,741.00 1,741.00 1,741.00 0.0K
14:45 1,742.69 1,742.69 1,742.69 1,742.69 0.0K
14:46 1,743.79 1,743.79 1,743.79 1,743.79 0.0K
14:47 1,742.73 1,742.73 1,742.73 1,742.73 0.0K
14:48 1,741.42 1,741.42 1,741.42 1,741.42 0.0K
14:49 1,741.45 1,741.45 1,741.45 1,741.45 0.0K
14:50 1,738.91 1,738.91 1,738.91 1,738.91 0.0K
14:51 1,739.12 1,739.12 1,739.12 1,739.12 0.0K
14:53 1,739.90 1,739.90 1,739.90 1,739.90 0.0K
14:54 1,739.63 1,739.63 1,739.63 1,739.63 0.0K
14:55 1,737.24 1,737.24 1,737.24 1,737.24 0.0K
14:56 1,736.58 1,736.58 1,736.58 1,736.58 0.0K
14:57 1,738.68 1,738.68 1,738.68 1,738.68 0.0K
14:58 1,737.18 1,737.18 1,737.18 1,737.18 0.0K
15:00 1,736.97 1,736.97 1,736.97 1,736.97 0.0K
15:01 1,736.01 1,736.01 1,736.01 1,736.01 0.0K
15:02 1,735.14 1,735.14 1,735.14 1,735.14 0.0K
15:03 1,735.69 1,735.69 1,735.69 1,735.69 0.0K
15:04 1,735.72 1,735.72 1,735.72 1,735.72 0.0K
15:05 1,736.40 1,736.40 1,736.40 1,736.40 0.0K
15:06 1,735.63 1,735.63 1,735.63 1,735.63 0.0K
15:07 1,736.31 1,736.31 1,736.31 1,736.31 0.0K
15:09 1,736.94 1,736.94 1,736.94 1,736.94 0.0K
15:10 1,736.81 1,736.81 1,736.81 1,736.81 0.0K
15:11 1,736.18 1,736.18 1,736.18 1,736.18 0.0K
15:12 1,735.89 1,735.89 1,735.89 1,735.89 0.0K
15:13 1,736.78 1,736.78 1,736.78 1,736.78 0.0K
15:15 1,733.76 1,733.76 1,733.76 1,733.76 0.0K
15:16 1,733.16 1,733.16 1,733.16 1,733.16 0.0K
15:17 1,731.98 1,731.98 1,731.98 1,731.98 0.0K
15:18 1,733.88 1,733.88 1,733.88 1,733.88 0.0K
15:19 1,733.90 1,733.90 1,733.90 1,733.90 0.0K
15:20 1,733.40 1,733.40 1,733.40 1,733.40 0.0K
15:21 1,733.07 1,733.07 1,733.07 1,733.07 0.0K
15:22 1,730.73 1,730.73 1,730.73 1,730.73 0.0K
15:23 1,731.95 1,731.95 1,731.95 1,731.95 0.0K
15:24 1,731.31 1,731.31 1,731.31 1,731.31 0.0K
15:25 1,731.16 1,731.16 1,731.16 1,731.16 0.0K
15:26 1,731.05 1,731.05 1,731.05 1,731.05 0.0K
15:27 1,730.35 1,730.35 1,730.35 1,730.35 0.0K
15:28 1,731.58 1,731.58 1,731.58 1,731.58 0.0K
15:29 1,730.95 1,730.95 1,730.95 1,730.95 0.0K
15:30 1,726.35 1,726.35 1,726.35 1,726.35 0.0K
15:31 1,723.24 1,723.24 1,723.24 1,723.24 0.0K
15:32 1,727.61 1,727.61 1,727.61 1,727.61 0.0K
15:33 1,725.98 1,725.98 1,725.98 1,725.98 0.0K
15:34 1,729.56 1,729.56 1,729.56 1,729.56 0.0K
15:35 1,726.65 1,726.65 1,726.65 1,726.65 0.0K
15:36 1,728.37 1,728.37 1,728.37 1,728.37 0.0K
15:37 1,730.71 1,730.71 1,730.71 1,730.71 0.0K
15:38 1,732.57 1,732.57 1,732.57 1,732.57 0.0K
15:39 1,733.23 1,733.23 1,733.23 1,733.23 0.0K
15:40 1,733.66 1,733.66 1,733.66 1,733.66 0.0K
15:41 1,734.79 1,734.79 1,734.79 1,734.79 0.0K
15:42 1,737.39 1,737.39 1,737.39 1,737.39 0.0K
15:43 1,737.25 1,737.25 1,737.25 1,737.25 0.0K
15:44 1,734.30 1,734.30 1,734.30 1,734.30 0.0K
15:45 1,734.57 1,734.57 1,734.57 1,734.57 0.0K
15:47 1,736.78 1,736.78 1,736.78 1,736.78 0.0K
15:48 1,736.54 1,736.54 1,736.54 1,736.54 0.0K
15:49 1,736.34 1,736.34 1,736.34 1,736.34 0.0K
15:50 1,735.66 1,735.66 1,735.66 1,735.66 0.0K
15:51 1,735.20 1,735.20 1,735.20 1,735.20 0.0K
15:52 1,734.91 1,734.91 1,734.91 1,734.91 0.0K
15:53 1,735.50 1,735.50 1,735.50 1,735.50 0.0K
15:54 1,735.35 1,735.35 1,735.35 1,735.35 0.0K
15:55 1,734.76 1,734.76 1,734.76 1,734.76 0.0K
15:56 1,734.16 1,734.16 1,734.16 1,734.16 0.0K
15:57 1,735.72 1,735.72 1,735.72 1,735.72 0.0K
15:58 1,736.61 1,736.61 1,736.61 1,736.61 0.0K
15:59 1,735.17 1,735.17 1,735.17 1,735.17 0.0K
16:00 1,734.26 1,734.26 1,734.26 1,734.26 0.0K
16:01 1,735.13 1,735.13 1,735.13 1,735.13 0.0K
16:02 1,734.95 1,734.95 1,734.95 1,734.95 0.0K
16:03 1,735.11 1,735.11 1,735.11 1,735.11 0.0K
16:04 1,736.47 1,736.47 1,736.47 1,736.47 0.0K
16:05 1,736.81 1,736.81 1,736.81 1,736.81 0.0K
16:06 1,737.41 1,737.41 1,737.41 1,737.41 0.0K
16:07 1,737.33 1,737.33 1,737.33 1,737.33 0.0K
16:08 1,736.54 1,736.54 1,736.54 1,736.54 0.0K
16:09 1,737.17 1,737.17 1,737.17 1,737.17 0.0K
16:10 1,737.28 1,737.28 1,737.28 1,737.28 0.0K
16:11 1,738.67 1,738.67 1,738.67 1,738.67 0.0K
16:12 1,739.12 1,739.12 1,739.12 1,739.12 0.0K
16:13 1,739.74 1,739.74 1,739.74 1,739.74 0.0K
16:14 1,740.81 1,740.81 1,740.81 1,740.81 0.0K
16:15 1,740.12 1,740.12 1,740.12 1,740.12 0.0K
16:16 1,740.51 1,740.51 1,740.51 1,740.51 0.0K
16:17 1,740.85 1,740.85 1,740.85 1,740.85 0.0K
16:18 1,741.25 1,741.25 1,741.25 1,741.25 0.0K
16:19 1,739.91 1,739.91 1,739.91 1,739.91 0.0K
16:20 1,738.21 1,738.21 1,738.21 1,738.21 0.0K
16:21 1,736.47 1,736.47 1,736.47 1,736.47 0.0K
16:22 1,736.79 1,736.79 1,736.79 1,736.79 0.0K
16:23 1,738.05 1,738.05 1,738.05 1,738.05 0.0K
16:24 1,738.45 1,738.45 1,738.45 1,738.45 0.0K
16:25 1,738.65 1,738.65 1,738.65 1,738.65 0.0K
16:26 1,736.94 1,736.94 1,736.94 1,736.94 0.0K
16:27 1,736.91 1,736.91 1,736.91 1,736.91 0.0K
16:28 1,737.15 1,737.15 1,737.15 1,737.15 0.0K
16:29 1,737.05 1,737.05 1,737.05 1,737.05 0.0K
16:30 1,738.22 1,738.22 1,738.22 1,738.22 0.0K
16:31 1,738.27 1,738.27 1,738.27 1,738.27 0.0K
16:32 1,738.56 1,738.56 1,738.56 1,738.56 0.0K
16:33 1,737.72 1,737.72 1,737.72 1,737.72 0.0K
16:34 1,737.43 1,737.43 1,737.43 1,737.43 0.0K
16:35 1,737.49 1,737.49 1,737.49 1,737.49 0.0K
16:36 1,737.22 1,737.22 1,737.22 1,737.22 0.0K
16:37 1,736.62 1,736.62 1,736.62 1,736.62 0.0K
16:38 1,736.56 1,736.56 1,736.56 1,736.56 0.0K
16:39 1,736.55 1,736.55 1,736.55 1,736.55 0.0K
16:41 1,735.69 1,735.69 1,735.69 1,735.69 0.0K
16:42 1,735.22 1,735.22 1,735.22 1,735.22 0.0K
16:43 1,735.64 1,735.64 1,735.64 1,735.64 0.0K
16:44 1,733.32 1,733.32 1,733.32 1,733.32 0.0K
16:45 1,732.50 1,732.50 1,732.50 1,732.50 0.0K
16:46 1,735.23 1,735.23 1,735.23 1,735.23 0.0K
16:47 1,735.59 1,735.59 1,735.59 1,735.59 0.0K
16:48 1,734.82 1,734.82 1,734.82 1,734.82 0.0K
16:49 1,734.90 1,734.90 1,734.90 1,734.90 0.0K
16:50 1,734.84 1,734.84 1,734.84 1,734.84 0.0K
16:51 1,735.25 1,735.25 1,735.25 1,735.25 0.0K
16:52 1,736.10 1,736.10 1,736.10 1,736.10 0.0K
16:54 1,736.34 1,736.34 1,736.34 1,736.34 0.0K
16:55 1,736.13 1,736.13 1,736.13 1,736.13 0.0K
16:56 1,735.40 1,735.40 1,735.40 1,735.40 0.0K
16:57 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
16:58 1,736.50 1,736.50 1,736.50 1,736.50 0.0K
16:59 1,735.10 1,735.10 1,735.10 1,735.10 0.0K
17:00 1,735.96 1,735.96 1,735.96 1,735.96 0.0K
17:01 1,735.88 1,735.88 1,735.88 1,735.88 0.0K
17:02 1,734.94 1,734.94 1,734.94 1,734.94 0.0K
17:03 1,735.23 1,735.23 1,735.23 1,735.23 0.0K
17:04 1,735.65 1,735.65 1,735.65 1,735.65 0.0K
17:05 1,736.07 1,736.07 1,736.07 1,736.07 0.0K
17:06 1,736.70 1,736.70 1,736.70 1,736.70 0.0K
17:07 1,736.24 1,736.24 1,736.24 1,736.24 0.0K
17:08 1,737.08 1,737.08 1,737.08 1,737.08 0.0K
17:09 1,735.87 1,735.87 1,735.87 1,735.87 0.0K
17:10 1,735.28 1,735.28 1,735.28 1,735.28 0.0K
17:11 1,735.18 1,735.18 1,735.18 1,735.18 0.0K
17:12 1,734.70 1,734.70 1,734.70 1,734.70 0.0K
17:13 1,733.84 1,733.84 1,733.84 1,733.84 0.0K
17:14 1,734.31 1,734.31 1,734.31 1,734.31 0.0K
17:15 1,733.25 1,733.25 1,733.25 1,733.25 0.0K
17:16 1,733.08 1,733.08 1,733.08 1,733.08 0.0K
17:17 1,733.63 1,733.63 1,733.63 1,733.63 0.0K
17:18 1,734.42 1,734.42 1,734.42 1,734.42 0.0K
17:19 1,733.87 1,733.87 1,733.87 1,733.87 0.0K
17:20 1,731.72 1,731.72 1,731.72 1,731.72 0.0K
17:21 1,732.20 1,732.20 1,732.20 1,732.20 0.0K
17:22 1,731.36 1,731.36 1,731.36 1,731.36 0.0K
17:23 1,728.59 1,728.59 1,728.59 1,728.59 0.0K
17:24 1,728.69 1,728.69 1,728.69 1,728.69 0.0K
17:25 1,731.21 1,731.21 1,731.21 1,731.21 0.0K
17:30 1,726.04 1,726.04 1,726.04 1,726.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음