OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,542.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,523.60 1,523.60 1,523.60 1,523.60 0.0K
09:01 1,522.97 1,522.97 1,522.97 1,522.97 0.0K
09:02 1,522.13 1,522.13 1,522.13 1,522.13 0.0K
09:03 1,524.20 1,524.20 1,524.20 1,524.20 0.0K
09:04 1,524.83 1,524.83 1,524.83 1,524.83 0.0K
09:05 1,525.68 1,525.68 1,525.68 1,525.68 0.0K
09:06 1,522.08 1,522.08 1,522.08 1,522.08 0.0K
09:07 1,522.92 1,522.92 1,522.92 1,522.92 0.0K
09:08 1,525.49 1,525.49 1,525.49 1,525.49 0.0K
09:09 1,526.97 1,526.97 1,526.97 1,526.97 0.0K
09:10 1,526.12 1,526.12 1,526.12 1,526.12 0.0K
09:11 1,529.28 1,529.28 1,529.28 1,529.28 0.0K
09:12 1,530.81 1,530.81 1,530.81 1,530.81 0.0K
09:13 1,529.19 1,529.19 1,529.19 1,529.19 0.0K
09:14 1,530.89 1,530.89 1,530.89 1,530.89 0.0K
09:15 1,529.83 1,529.83 1,529.83 1,529.83 0.0K
09:16 1,530.89 1,530.89 1,530.89 1,530.89 0.0K
09:17 1,533.12 1,533.12 1,533.12 1,533.12 0.0K
09:18 1,533.75 1,533.75 1,533.75 1,533.75 0.0K
09:19 1,532.08 1,532.08 1,532.08 1,532.08 0.0K
09:21 1,533.97 1,533.97 1,533.97 1,533.97 0.0K
09:22 1,534.51 1,534.51 1,534.51 1,534.51 0.0K
09:23 1,534.10 1,534.10 1,534.10 1,534.10 0.0K
09:24 1,532.42 1,532.42 1,532.42 1,532.42 0.0K
09:25 1,532.89 1,532.89 1,532.89 1,532.89 0.0K
09:26 1,532.58 1,532.58 1,532.58 1,532.58 0.0K
09:27 1,535.73 1,535.73 1,535.73 1,535.73 0.0K
09:28 1,537.63 1,537.63 1,537.63 1,537.63 0.0K
09:29 1,537.21 1,537.21 1,537.21 1,537.21 0.0K
09:30 1,534.05 1,534.05 1,534.05 1,534.05 0.0K
09:31 1,534.29 1,534.29 1,534.29 1,534.29 0.0K
09:32 1,533.66 1,533.66 1,533.66 1,533.66 0.0K
09:33 1,534.29 1,534.29 1,534.29 1,534.29 0.0K
09:34 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
09:35 1,537.96 1,537.96 1,537.96 1,537.96 0.0K
09:36 1,538.34 1,538.34 1,538.34 1,538.34 0.0K
09:37 1,538.84 1,538.84 1,538.84 1,538.84 0.0K
09:38 1,541.67 1,541.67 1,541.67 1,541.67 0.0K
09:39 1,542.69 1,542.69 1,542.69 1,542.69 0.0K
09:40 1,542.58 1,542.58 1,542.58 1,542.58 0.0K
09:41 1,541.77 1,541.77 1,541.77 1,541.77 0.0K
09:42 1,543.09 1,543.09 1,543.09 1,543.09 0.0K
09:43 1,543.27 1,543.27 1,543.27 1,543.27 0.0K
09:44 1,543.06 1,543.06 1,543.06 1,543.06 0.0K
09:45 1,540.38 1,540.38 1,540.38 1,540.38 0.0K
09:46 1,539.25 1,539.25 1,539.25 1,539.25 0.0K
09:47 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
09:48 1,535.47 1,535.47 1,535.47 1,535.47 0.0K
09:49 1,534.00 1,534.00 1,534.00 1,534.00 0.0K
09:50 1,534.63 1,534.63 1,534.63 1,534.63 0.0K
09:51 1,530.84 1,530.84 1,530.84 1,530.84 0.0K
09:52 1,530.21 1,530.21 1,530.21 1,530.21 0.0K
09:53 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
09:54 1,531.59 1,531.59 1,531.59 1,531.59 0.0K
09:55 1,530.71 1,530.71 1,530.71 1,530.71 0.0K
09:56 1,530.47 1,530.47 1,530.47 1,530.47 0.0K
09:57 1,527.75 1,527.75 1,527.75 1,527.75 0.0K
09:58 1,529.07 1,529.07 1,529.07 1,529.07 0.0K
09:59 1,528.99 1,528.99 1,528.99 1,528.99 0.0K
10:00 1,531.52 1,531.52 1,531.52 1,531.52 0.0K
10:01 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
10:02 1,531.99 1,531.99 1,531.99 1,531.99 0.0K
10:03 1,533.84 1,533.84 1,533.84 1,533.84 0.0K
10:04 1,534.26 1,534.26 1,534.26 1,534.26 0.0K
10:05 1,537.86 1,537.86 1,537.86 1,537.86 0.0K
10:06 1,536.95 1,536.95 1,536.95 1,536.95 0.0K
10:08 1,536.45 1,536.45 1,536.45 1,536.45 0.0K
10:09 1,534.14 1,534.14 1,534.14 1,534.14 0.0K
10:10 1,533.63 1,533.63 1,533.63 1,533.63 0.0K
10:11 1,534.95 1,534.95 1,534.95 1,534.95 0.0K
10:12 1,532.10 1,532.10 1,532.10 1,532.10 0.0K
10:13 1,533.79 1,533.79 1,533.79 1,533.79 0.0K
10:14 1,534.42 1,534.42 1,534.42 1,534.42 0.0K
10:15 1,535.05 1,535.05 1,535.05 1,535.05 0.0K
10:16 1,534.84 1,534.84 1,534.84 1,534.84 0.0K
10:17 1,535.02 1,535.02 1,535.02 1,535.02 0.0K
10:18 1,534.05 1,534.05 1,534.05 1,534.05 0.0K
10:19 1,533.84 1,533.84 1,533.84 1,533.84 0.0K
10:20 1,532.58 1,532.58 1,532.58 1,532.58 0.0K
10:21 1,534.37 1,534.37 1,534.37 1,534.37 0.0K
10:22 1,533.15 1,533.15 1,533.15 1,533.15 0.0K
10:23 1,534.03 1,534.03 1,534.03 1,534.03 0.0K
10:24 1,532.61 1,532.61 1,532.61 1,532.61 0.0K
10:26 1,534.44 1,534.44 1,534.44 1,534.44 0.0K
10:27 1,534.23 1,534.23 1,534.23 1,534.23 0.0K
10:28 1,534.02 1,534.02 1,534.02 1,534.02 0.0K
10:30 1,534.34 1,534.34 1,534.34 1,534.34 0.0K
10:31 1,533.49 1,533.49 1,533.49 1,533.49 0.0K
10:32 1,532.44 1,532.44 1,532.44 1,532.44 0.0K
10:33 1,532.97 1,532.97 1,532.97 1,532.97 0.0K
10:34 1,534.65 1,534.65 1,534.65 1,534.65 0.0K
10:35 1,534.10 1,534.10 1,534.10 1,534.10 0.0K
10:36 1,534.21 1,534.21 1,534.21 1,534.21 0.0K
10:38 1,532.38 1,532.38 1,532.38 1,532.38 0.0K
10:39 1,533.01 1,533.01 1,533.01 1,533.01 0.0K
10:40 1,535.11 1,535.11 1,535.11 1,535.11 0.0K
10:41 1,535.32 1,535.32 1,535.32 1,535.32 0.0K
10:42 1,536.04 1,536.04 1,536.04 1,536.04 0.0K
10:43 1,535.83 1,535.83 1,535.83 1,535.83 0.0K
10:44 1,536.06 1,536.06 1,536.06 1,536.06 0.0K
10:45 1,535.22 1,535.22 1,535.22 1,535.22 0.0K
10:46 1,535.64 1,535.64 1,535.64 1,535.64 0.0K
10:47 1,539.18 1,539.18 1,539.18 1,539.18 0.0K
10:48 1,539.66 1,539.66 1,539.66 1,539.66 0.0K
10:49 1,540.76 1,540.76 1,540.76 1,540.76 0.0K
10:50 1,539.50 1,539.50 1,539.50 1,539.50 0.0K
10:51 1,540.08 1,540.08 1,540.08 1,540.08 0.0K
10:52 1,539.43 1,539.43 1,539.43 1,539.43 0.0K
10:53 1,538.98 1,538.98 1,538.98 1,538.98 0.0K
10:54 1,539.86 1,539.86 1,539.86 1,539.86 0.0K
10:55 1,540.29 1,540.29 1,540.29 1,540.29 0.0K
10:56 1,539.72 1,539.72 1,539.72 1,539.72 0.0K
10:57 1,538.93 1,538.93 1,538.93 1,538.93 0.0K
10:58 1,538.16 1,538.16 1,538.16 1,538.16 0.0K
10:59 1,537.53 1,537.53 1,537.53 1,537.53 0.0K
11:00 1,537.40 1,537.40 1,537.40 1,537.40 0.0K
11:01 1,538.45 1,538.45 1,538.45 1,538.45 0.0K
11:02 1,538.24 1,538.24 1,538.24 1,538.24 0.0K
11:03 1,538.03 1,538.03 1,538.03 1,538.03 0.0K
11:04 1,537.40 1,537.40 1,537.40 1,537.40 0.0K
11:05 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
11:06 1,539.16 1,539.16 1,539.16 1,539.16 0.0K
11:07 1,538.53 1,538.53 1,538.53 1,538.53 0.0K
11:08 1,539.10 1,539.10 1,539.10 1,539.10 0.0K
11:09 1,539.38 1,539.38 1,539.38 1,539.38 0.0K
11:10 1,538.54 1,538.54 1,538.54 1,538.54 0.0K
11:11 1,537.10 1,537.10 1,537.10 1,537.10 0.0K
11:12 1,537.67 1,537.67 1,537.67 1,537.67 0.0K
11:13 1,537.46 1,537.46 1,537.46 1,537.46 0.0K
11:14 1,537.67 1,537.67 1,537.67 1,537.67 0.0K
11:15 1,539.58 1,539.58 1,539.58 1,539.58 0.0K
11:16 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
11:17 1,539.58 1,539.58 1,539.58 1,539.58 0.0K
11:18 1,540.36 1,540.36 1,540.36 1,540.36 0.0K
11:19 1,539.71 1,539.71 1,539.71 1,539.71 0.0K
11:20 1,539.66 1,539.66 1,539.66 1,539.66 0.0K
11:21 1,539.45 1,539.45 1,539.45 1,539.45 0.0K
11:23 1,538.82 1,538.82 1,538.82 1,538.82 0.0K
11:24 1,539.48 1,539.48 1,539.48 1,539.48 0.0K
11:25 1,539.75 1,539.75 1,539.75 1,539.75 0.0K
11:26 1,539.12 1,539.12 1,539.12 1,539.12 0.0K
11:27 1,538.43 1,538.43 1,538.43 1,538.43 0.0K
11:28 1,539.04 1,539.04 1,539.04 1,539.04 0.0K
11:29 1,538.20 1,538.20 1,538.20 1,538.20 0.0K
11:30 1,538.41 1,538.41 1,538.41 1,538.41 0.0K
11:31 1,537.99 1,537.99 1,537.99 1,537.99 0.0K
11:32 1,537.57 1,537.57 1,537.57 1,537.57 0.0K
11:33 1,536.21 1,536.21 1,536.21 1,536.21 0.0K
11:34 1,535.37 1,535.37 1,535.37 1,535.37 0.0K
11:35 1,536.02 1,536.02 1,536.02 1,536.02 0.0K
11:36 1,537.05 1,537.05 1,537.05 1,537.05 0.0K
11:37 1,536.84 1,536.84 1,536.84 1,536.84 0.0K
11:38 1,537.05 1,537.05 1,537.05 1,537.05 0.0K
11:39 1,537.90 1,537.90 1,537.90 1,537.90 0.0K
11:40 1,538.32 1,538.32 1,538.32 1,538.32 0.0K
11:41 1,538.23 1,538.23 1,538.23 1,538.23 0.0K
11:42 1,538.90 1,538.90 1,538.90 1,538.90 0.0K
11:44 1,538.72 1,538.72 1,538.72 1,538.72 0.0K
11:47 1,539.14 1,539.14 1,539.14 1,539.14 0.0K
11:48 1,538.30 1,538.30 1,538.30 1,538.30 0.0K
11:49 1,536.83 1,536.83 1,536.83 1,536.83 0.0K
11:50 1,538.30 1,538.30 1,538.30 1,538.30 0.0K
11:51 1,538.09 1,538.09 1,538.09 1,538.09 0.0K
11:52 1,538.88 1,538.88 1,538.88 1,538.88 0.0K
11:53 1,538.17 1,538.17 1,538.17 1,538.17 0.0K
11:54 1,537.75 1,537.75 1,537.75 1,537.75 0.0K
11:55 1,538.59 1,538.59 1,538.59 1,538.59 0.0K
11:56 1,538.38 1,538.38 1,538.38 1,538.38 0.0K
11:57 1,536.49 1,536.49 1,536.49 1,536.49 0.0K
11:58 1,534.38 1,534.38 1,534.38 1,534.38 0.0K
11:59 1,535.95 1,535.95 1,535.95 1,535.95 0.0K
12:00 1,535.73 1,535.73 1,535.73 1,535.73 0.0K
12:01 1,534.47 1,534.47 1,534.47 1,534.47 0.0K
12:02 1,534.89 1,534.89 1,534.89 1,534.89 0.0K
12:03 1,536.16 1,536.16 1,536.16 1,536.16 0.0K
12:05 1,534.89 1,534.89 1,534.89 1,534.89 0.0K
12:06 1,533.42 1,533.42 1,533.42 1,533.42 0.0K
12:07 1,534.26 1,534.26 1,534.26 1,534.26 0.0K
12:08 1,535.10 1,535.10 1,535.10 1,535.10 0.0K
12:09 1,535.92 1,535.92 1,535.92 1,535.92 0.0K
12:10 1,533.82 1,533.82 1,533.82 1,533.82 0.0K
12:11 1,535.08 1,535.08 1,535.08 1,535.08 0.0K
12:12 1,535.29 1,535.29 1,535.29 1,535.29 0.0K
12:14 1,534.26 1,534.26 1,534.26 1,534.26 0.0K
12:15 1,534.68 1,534.68 1,534.68 1,534.68 0.0K
12:16 1,534.81 1,534.81 1,534.81 1,534.81 0.0K
12:17 1,533.97 1,533.97 1,533.97 1,533.97 0.0K
12:18 1,534.60 1,534.60 1,534.60 1,534.60 0.0K
12:19 1,533.67 1,533.67 1,533.67 1,533.67 0.0K
12:20 1,534.11 1,534.11 1,534.11 1,534.11 0.0K
12:21 1,533.27 1,533.27 1,533.27 1,533.27 0.0K
12:22 1,532.85 1,532.85 1,532.85 1,532.85 0.0K
12:23 1,533.27 1,533.27 1,533.27 1,533.27 0.0K
12:24 1,532.77 1,532.77 1,532.77 1,532.77 0.0K
12:26 1,533.82 1,533.82 1,533.82 1,533.82 0.0K
12:27 1,533.77 1,533.77 1,533.77 1,533.77 0.0K
12:29 1,532.30 1,532.30 1,532.30 1,532.30 0.0K
12:30 1,533.14 1,533.14 1,533.14 1,533.14 0.0K
12:31 1,532.93 1,532.93 1,532.93 1,532.93 0.0K
12:34 1,533.85 1,533.85 1,533.85 1,533.85 0.0K
12:35 1,534.27 1,534.27 1,534.27 1,534.27 0.0K
12:36 1,534.48 1,534.48 1,534.48 1,534.48 0.0K
12:37 1,533.85 1,533.85 1,533.85 1,533.85 0.0K
12:38 1,534.35 1,534.35 1,534.35 1,534.35 0.0K
12:40 1,532.12 1,532.12 1,532.12 1,532.12 0.0K
12:41 1,531.93 1,531.93 1,531.93 1,531.93 0.0K
12:42 1,531.87 1,531.87 1,531.87 1,531.87 0.0K
12:43 1,533.24 1,533.24 1,533.24 1,533.24 0.0K
12:44 1,533.45 1,533.45 1,533.45 1,533.45 0.0K
12:45 1,532.01 1,532.01 1,532.01 1,532.01 0.0K
12:46 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
12:47 1,532.01 1,532.01 1,532.01 1,532.01 0.0K
12:48 1,532.22 1,532.22 1,532.22 1,532.22 0.0K
12:49 1,531.59 1,531.59 1,531.59 1,531.59 0.0K
12:50 1,530.61 1,530.61 1,530.61 1,530.61 0.0K
12:51 1,530.19 1,530.19 1,530.19 1,530.19 0.0K
12:52 1,529.40 1,529.40 1,529.40 1,529.40 0.0K
12:53 1,530.57 1,530.57 1,530.57 1,530.57 0.0K
12:54 1,530.99 1,530.99 1,530.99 1,530.99 0.0K
12:55 1,529.10 1,529.10 1,529.10 1,529.10 0.0K
12:56 1,529.04 1,529.04 1,529.04 1,529.04 0.0K
12:57 1,529.46 1,529.46 1,529.46 1,529.46 0.0K
12:58 1,529.04 1,529.04 1,529.04 1,529.04 0.0K
12:59 1,527.07 1,527.07 1,527.07 1,527.07 0.0K
13:00 1,526.02 1,526.02 1,526.02 1,526.02 0.0K
13:01 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
13:02 1,526.29 1,526.29 1,526.29 1,526.29 0.0K
13:03 1,525.66 1,525.66 1,525.66 1,525.66 0.0K
13:05 1,523.34 1,523.34 1,523.34 1,523.34 0.0K
13:06 1,523.13 1,523.13 1,523.13 1,523.13 0.0K
13:07 1,524.18 1,524.18 1,524.18 1,524.18 0.0K
13:08 1,525.03 1,525.03 1,525.03 1,525.03 0.0K
13:10 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
13:11 1,525.85 1,525.85 1,525.85 1,525.85 0.0K
13:12 1,526.48 1,526.48 1,526.48 1,526.48 0.0K
13:13 1,525.95 1,525.95 1,525.95 1,525.95 0.0K
13:15 1,525.11 1,525.11 1,525.11 1,525.11 0.0K
13:16 1,524.58 1,524.58 1,524.58 1,524.58 0.0K
13:17 1,525.03 1,525.03 1,525.03 1,525.03 0.0K
13:18 1,524.61 1,524.61 1,524.61 1,524.61 0.0K
13:19 1,524.77 1,524.77 1,524.77 1,524.77 0.0K
13:20 1,525.45 1,525.45 1,525.45 1,525.45 0.0K
13:21 1,526.04 1,526.04 1,526.04 1,526.04 0.0K
13:23 1,525.20 1,525.20 1,525.20 1,525.20 0.0K
13:24 1,527.33 1,527.33 1,527.33 1,527.33 0.0K
13:25 1,528.17 1,528.17 1,528.17 1,528.17 0.0K
13:26 1,528.29 1,528.29 1,528.29 1,528.29 0.0K
13:27 1,527.66 1,527.66 1,527.66 1,527.66 0.0K
13:28 1,527.87 1,527.87 1,527.87 1,527.87 0.0K
13:29 1,528.08 1,528.08 1,528.08 1,528.08 0.0K
13:30 1,527.58 1,527.58 1,527.58 1,527.58 0.0K
13:31 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
13:33 1,528.29 1,528.29 1,528.29 1,528.29 0.0K
13:34 1,527.40 1,527.40 1,527.40 1,527.40 0.0K
13:35 1,527.61 1,527.61 1,527.61 1,527.61 0.0K
13:36 1,527.24 1,527.24 1,527.24 1,527.24 0.0K
13:37 1,527.87 1,527.87 1,527.87 1,527.87 0.0K
13:38 1,528.16 1,528.16 1,528.16 1,528.16 0.0K
13:39 1,528.32 1,528.32 1,528.32 1,528.32 0.0K
13:40 1,529.42 1,529.42 1,529.42 1,529.42 0.0K
13:41 1,529.58 1,529.58 1,529.58 1,529.58 0.0K
13:42 1,529.88 1,529.88 1,529.88 1,529.88 0.0K
13:43 1,530.80 1,530.80 1,530.80 1,530.80 0.0K
13:44 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
13:45 1,530.22 1,530.22 1,530.22 1,530.22 0.0K
13:46 1,530.85 1,530.85 1,530.85 1,530.85 0.0K
13:47 1,530.64 1,530.64 1,530.64 1,530.64 0.0K
13:48 1,531.06 1,531.06 1,531.06 1,531.06 0.0K
13:49 1,531.27 1,531.27 1,531.27 1,531.27 0.0K
13:50 1,530.64 1,530.64 1,530.64 1,530.64 0.0K
13:51 1,530.85 1,530.85 1,530.85 1,530.85 0.0K
13:52 1,530.55 1,530.55 1,530.55 1,530.55 0.0K
13:53 1,530.76 1,530.76 1,530.76 1,530.76 0.0K
13:54 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
13:55 1,530.16 1,530.16 1,530.16 1,530.16 0.0K
13:56 1,528.98 1,528.98 1,528.98 1,528.98 0.0K
13:57 1,529.00 1,529.00 1,529.00 1,529.00 0.0K
13:58 1,528.00 1,528.00 1,528.00 1,528.00 0.0K
13:59 1,528.63 1,528.63 1,528.63 1,528.63 0.0K
14:00 1,528.51 1,528.51 1,528.51 1,528.51 0.0K
14:01 1,528.72 1,528.72 1,528.72 1,528.72 0.0K
14:02 1,527.69 1,527.69 1,527.69 1,527.69 0.0K
14:03 1,527.19 1,527.19 1,527.19 1,527.19 0.0K
14:04 1,527.53 1,527.53 1,527.53 1,527.53 0.0K
14:05 1,527.05 1,527.05 1,527.05 1,527.05 0.0K
14:06 1,525.81 1,525.81 1,525.81 1,525.81 0.0K
14:07 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
14:08 1,525.76 1,525.76 1,525.76 1,525.76 0.0K
14:09 1,526.68 1,526.68 1,526.68 1,526.68 0.0K
14:10 1,527.73 1,527.73 1,527.73 1,527.73 0.0K
14:11 1,528.53 1,528.53 1,528.53 1,528.53 0.0K
14:12 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
14:13 1,528.11 1,528.11 1,528.11 1,528.11 0.0K
14:14 1,527.69 1,527.69 1,527.69 1,527.69 0.0K
14:15 1,527.27 1,527.27 1,527.27 1,527.27 0.0K
14:16 1,528.03 1,528.03 1,528.03 1,528.03 0.0K
14:17 1,528.19 1,528.19 1,528.19 1,528.19 0.0K
14:18 1,529.87 1,529.87 1,529.87 1,529.87 0.0K
14:19 1,530.92 1,530.92 1,530.92 1,530.92 0.0K
14:20 1,531.34 1,531.34 1,531.34 1,531.34 0.0K
14:21 1,534.97 1,534.97 1,534.97 1,534.97 0.0K
14:22 1,538.33 1,538.33 1,538.33 1,538.33 0.0K
14:23 1,538.54 1,538.54 1,538.54 1,538.54 0.0K
14:24 1,540.01 1,540.01 1,540.01 1,540.01 0.0K
14:25 1,541.95 1,541.95 1,541.95 1,541.95 0.0K
14:26 1,539.85 1,539.85 1,539.85 1,539.85 0.0K
14:27 1,540.27 1,540.27 1,540.27 1,540.27 0.0K
14:28 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
14:29 1,539.83 1,539.83 1,539.83 1,539.83 0.0K
14:30 1,538.08 1,538.08 1,538.08 1,538.08 0.0K
14:31 1,537.69 1,537.69 1,537.69 1,537.69 0.0K
14:32 1,533.77 1,533.77 1,533.77 1,533.77 0.0K
14:33 1,532.09 1,532.09 1,532.09 1,532.09 0.0K
14:34 1,532.51 1,532.51 1,532.51 1,532.51 0.0K
14:35 1,531.04 1,531.04 1,531.04 1,531.04 0.0K
14:36 1,529.83 1,529.83 1,529.83 1,529.83 0.0K
14:38 1,530.88 1,530.88 1,530.88 1,530.88 0.0K
14:39 1,531.17 1,531.17 1,531.17 1,531.17 0.0K
14:40 1,530.33 1,530.33 1,530.33 1,530.33 0.0K
14:41 1,531.76 1,531.76 1,531.76 1,531.76 0.0K
14:42 1,532.60 1,532.60 1,532.60 1,532.60 0.0K
14:44 1,533.02 1,533.02 1,533.02 1,533.02 0.0K
14:45 1,534.07 1,534.07 1,534.07 1,534.07 0.0K
14:46 1,533.65 1,533.65 1,533.65 1,533.65 0.0K
14:47 1,533.81 1,533.81 1,533.81 1,533.81 0.0K
14:48 1,533.39 1,533.39 1,533.39 1,533.39 0.0K
14:49 1,532.76 1,532.76 1,532.76 1,532.76 0.0K
14:50 1,532.13 1,532.13 1,532.13 1,532.13 0.0K
14:51 1,532.66 1,532.66 1,532.66 1,532.66 0.0K
14:52 1,531.40 1,531.40 1,531.40 1,531.40 0.0K
14:53 1,532.24 1,532.24 1,532.24 1,532.24 0.0K
14:55 1,532.45 1,532.45 1,532.45 1,532.45 0.0K
14:56 1,532.03 1,532.03 1,532.03 1,532.03 0.0K
14:57 1,531.61 1,531.61 1,531.61 1,531.61 0.0K
14:58 1,532.24 1,532.24 1,532.24 1,532.24 0.0K
14:59 1,531.82 1,531.82 1,531.82 1,531.82 0.0K
15:00 1,532.66 1,532.66 1,532.66 1,532.66 0.0K
15:01 1,532.87 1,532.87 1,532.87 1,532.87 0.0K
15:02 1,529.74 1,529.74 1,529.74 1,529.74 0.0K
15:03 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
15:05 1,530.58 1,530.58 1,530.58 1,530.58 0.0K
15:06 1,531.63 1,531.63 1,531.63 1,531.63 0.0K
15:07 1,532.05 1,532.05 1,532.05 1,532.05 0.0K
15:08 1,532.20 1,532.20 1,532.20 1,532.20 0.0K
15:09 1,532.84 1,532.84 1,532.84 1,532.84 0.0K
15:10 1,532.56 1,532.56 1,532.56 1,532.56 0.0K
15:11 1,531.72 1,531.72 1,531.72 1,531.72 0.0K
15:12 1,530.88 1,530.88 1,530.88 1,530.88 0.0K
15:13 1,530.94 1,530.94 1,530.94 1,530.94 0.0K
15:14 1,530.10 1,530.10 1,530.10 1,530.10 0.0K
15:15 1,529.84 1,529.84 1,529.84 1,529.84 0.0K
15:16 1,531.26 1,531.26 1,531.26 1,531.26 0.0K
15:17 1,532.95 1,532.95 1,532.95 1,532.95 0.0K
15:18 1,533.20 1,533.20 1,533.20 1,533.20 0.0K
15:19 1,531.97 1,531.97 1,531.97 1,531.97 0.0K
15:20 1,532.23 1,532.23 1,532.23 1,532.23 0.0K
15:21 1,531.90 1,531.90 1,531.90 1,531.90 0.0K
15:22 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
15:23 1,530.64 1,530.64 1,530.64 1,530.64 0.0K
15:25 1,532.11 1,532.11 1,532.11 1,532.11 0.0K
15:26 1,531.24 1,531.24 1,531.24 1,531.24 0.0K
15:27 1,530.19 1,530.19 1,530.19 1,530.19 0.0K
15:28 1,529.77 1,529.77 1,529.77 1,529.77 0.0K
15:29 1,529.93 1,529.93 1,529.93 1,529.93 0.0K
15:30 1,528.74 1,528.74 1,528.74 1,528.74 0.0K
15:31 1,528.80 1,528.80 1,528.80 1,528.80 0.0K
15:33 1,527.23 1,527.23 1,527.23 1,527.23 0.0K
15:34 1,528.47 1,528.47 1,528.47 1,528.47 0.0K
15:35 1,526.09 1,526.09 1,526.09 1,526.09 0.0K
15:36 1,525.01 1,525.01 1,525.01 1,525.01 0.0K
15:37 1,523.21 1,523.21 1,523.21 1,523.21 0.0K
15:38 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
15:39 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
15:40 1,522.95 1,522.95 1,522.95 1,522.95 0.0K
15:41 1,523.05 1,523.05 1,523.05 1,523.05 0.0K
15:42 1,523.41 1,523.41 1,523.41 1,523.41 0.0K
15:43 1,522.94 1,522.94 1,522.94 1,522.94 0.0K
15:45 1,523.78 1,523.78 1,523.78 1,523.78 0.0K
15:46 1,523.13 1,523.13 1,523.13 1,523.13 0.0K
15:47 1,524.29 1,524.29 1,524.29 1,524.29 0.0K
15:48 1,523.52 1,523.52 1,523.52 1,523.52 0.0K
15:49 1,523.74 1,523.74 1,523.74 1,523.74 0.0K
15:50 1,523.61 1,523.61 1,523.61 1,523.61 0.0K
15:51 1,523.37 1,523.37 1,523.37 1,523.37 0.0K
15:52 1,524.13 1,524.13 1,524.13 1,524.13 0.0K
15:53 1,524.77 1,524.77 1,524.77 1,524.77 0.0K
15:54 1,525.55 1,525.55 1,525.55 1,525.55 0.0K
15:55 1,526.12 1,526.12 1,526.12 1,526.12 0.0K
15:56 1,525.78 1,525.78 1,525.78 1,525.78 0.0K
15:57 1,525.67 1,525.67 1,525.67 1,525.67 0.0K
15:58 1,527.37 1,527.37 1,527.37 1,527.37 0.0K
15:59 1,527.58 1,527.58 1,527.58 1,527.58 0.0K
16:00 1,523.81 1,523.81 1,523.81 1,523.81 0.0K
16:01 1,522.63 1,522.63 1,522.63 1,522.63 0.0K
16:02 1,522.12 1,522.12 1,522.12 1,522.12 0.0K
16:03 1,520.95 1,520.95 1,520.95 1,520.95 0.0K
16:04 1,519.55 1,519.55 1,519.55 1,519.55 0.0K
16:05 1,518.51 1,518.51 1,518.51 1,518.51 0.0K
16:06 1,519.32 1,519.32 1,519.32 1,519.32 0.0K
16:07 1,518.81 1,518.81 1,518.81 1,518.81 0.0K
16:08 1,519.44 1,519.44 1,519.44 1,519.44 0.0K
16:09 1,520.98 1,520.98 1,520.98 1,520.98 0.0K
16:10 1,520.24 1,520.24 1,520.24 1,520.24 0.0K
16:11 1,520.69 1,520.69 1,520.69 1,520.69 0.0K
16:12 1,520.63 1,520.63 1,520.63 1,520.63 0.0K
16:13 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
16:14 1,520.63 1,520.63 1,520.63 1,520.63 0.0K
16:15 1,520.42 1,520.42 1,520.42 1,520.42 0.0K
16:16 1,520.58 1,520.58 1,520.58 1,520.58 0.0K
16:17 1,519.71 1,519.71 1,519.71 1,519.71 0.0K
16:18 1,519.74 1,519.74 1,519.74 1,519.74 0.0K
16:19 1,520.56 1,520.56 1,520.56 1,520.56 0.0K
16:20 1,521.07 1,521.07 1,521.07 1,521.07 0.0K
16:21 1,521.49 1,521.49 1,521.49 1,521.49 0.0K
16:22 1,522.02 1,522.02 1,522.02 1,522.02 0.0K
16:23 1,521.04 1,521.04 1,521.04 1,521.04 0.0K
16:24 1,522.62 1,522.62 1,522.62 1,522.62 0.0K
16:25 1,523.05 1,523.05 1,523.05 1,523.05 0.0K
16:26 1,522.41 1,522.41 1,522.41 1,522.41 0.0K
16:27 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
16:28 1,523.33 1,523.33 1,523.33 1,523.33 0.0K
16:31 1,524.20 1,524.20 1,524.20 1,524.20 0.0K
16:32 1,523.75 1,523.75 1,523.75 1,523.75 0.0K
16:33 1,525.33 1,525.33 1,525.33 1,525.33 0.0K
16:34 1,525.99 1,525.99 1,525.99 1,525.99 0.0K
16:35 1,526.14 1,526.14 1,526.14 1,526.14 0.0K
16:36 1,526.77 1,526.77 1,526.77 1,526.77 0.0K
16:37 1,527.40 1,527.40 1,527.40 1,527.40 0.0K
16:38 1,528.29 1,528.29 1,528.29 1,528.29 0.0K
16:39 1,527.50 1,527.50 1,527.50 1,527.50 0.0K
16:40 1,526.45 1,526.45 1,526.45 1,526.45 0.0K
16:41 1,527.00 1,527.00 1,527.00 1,527.00 0.0K
16:42 1,525.84 1,525.84 1,525.84 1,525.84 0.0K
16:43 1,526.58 1,526.58 1,526.58 1,526.58 0.0K
16:44 1,527.66 1,527.66 1,527.66 1,527.66 0.0K
16:45 1,527.95 1,527.95 1,527.95 1,527.95 0.0K
16:46 1,527.73 1,527.73 1,527.73 1,527.73 0.0K
16:47 1,528.58 1,528.58 1,528.58 1,528.58 0.0K
16:48 1,528.11 1,528.11 1,528.11 1,528.11 0.0K
16:49 1,527.79 1,527.79 1,527.79 1,527.79 0.0K
16:50 1,527.11 1,527.11 1,527.11 1,527.11 0.0K
16:51 1,526.30 1,526.30 1,526.30 1,526.30 0.0K
16:52 1,527.71 1,527.71 1,527.71 1,527.71 0.0K
16:53 1,527.67 1,527.67 1,527.67 1,527.67 0.0K
16:54 1,521.24 1,521.24 1,521.24 1,521.24 0.0K
16:55 1,520.75 1,520.75 1,520.75 1,520.75 0.0K
16:56 1,521.54 1,521.54 1,521.54 1,521.54 0.0K
16:57 1,520.01 1,520.01 1,520.01 1,520.01 0.0K
16:58 1,520.29 1,520.29 1,520.29 1,520.29 0.0K
16:59 1,520.79 1,520.79 1,520.79 1,520.79 0.0K
17:00 1,519.74 1,519.74 1,519.74 1,519.74 0.0K
17:01 1,519.51 1,519.51 1,519.51 1,519.51 0.0K
17:02 1,515.69 1,515.69 1,515.69 1,515.69 0.0K
17:03 1,515.92 1,515.92 1,515.92 1,515.92 0.0K
17:04 1,516.44 1,516.44 1,516.44 1,516.44 0.0K
17:05 1,517.52 1,517.52 1,517.52 1,517.52 0.0K
17:06 1,518.03 1,518.03 1,518.03 1,518.03 0.0K
17:07 1,519.26 1,519.26 1,519.26 1,519.26 0.0K
17:08 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
17:09 1,520.11 1,520.11 1,520.11 1,520.11 0.0K
17:10 1,518.90 1,518.90 1,518.90 1,518.90 0.0K
17:11 1,517.48 1,517.48 1,517.48 1,517.48 0.0K
17:12 1,518.66 1,518.66 1,518.66 1,518.66 0.0K
17:13 1,519.27 1,519.27 1,519.27 1,519.27 0.0K
17:14 1,519.51 1,519.51 1,519.51 1,519.51 0.0K
17:15 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
17:16 1,517.69 1,517.69 1,517.69 1,517.69 0.0K
17:17 1,516.80 1,516.80 1,516.80 1,516.80 0.0K
17:18 1,517.86 1,517.86 1,517.86 1,517.86 0.0K
17:19 1,517.43 1,517.43 1,517.43 1,517.43 0.0K
17:20 1,521.85 1,521.85 1,521.85 1,521.85 0.0K
17:21 1,521.17 1,521.17 1,521.17 1,521.17 0.0K
17:22 1,520.48 1,520.48 1,520.48 1,520.48 0.0K
17:23 1,520.06 1,520.06 1,520.06 1,520.06 0.0K
17:24 1,520.90 1,520.90 1,520.90 1,520.90 0.0K
17:25 1,520.19 1,520.19 1,520.19 1,520.19 0.0K
17:30 1,518.07 1,518.07 1,518.07 1,518.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음