OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,542.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,527.32 1,527.32 1,527.32 1,527.32 0.0K
09:01 1,527.24 1,527.24 1,527.24 1,527.24 0.0K
09:02 1,524.08 1,524.08 1,524.08 1,524.08 0.0K
09:03 1,526.61 1,526.61 1,526.61 1,526.61 0.0K
09:04 1,528.33 1,528.33 1,528.33 1,528.33 0.0K
09:05 1,529.44 1,529.44 1,529.44 1,529.44 0.0K
09:06 1,530.34 1,530.34 1,530.34 1,530.34 0.0K
09:07 1,530.58 1,530.58 1,530.58 1,530.58 0.0K
09:08 1,532.48 1,532.48 1,532.48 1,532.48 0.0K
09:09 1,533.61 1,533.61 1,533.61 1,533.61 0.0K
09:10 1,532.09 1,532.09 1,532.09 1,532.09 0.0K
09:11 1,532.34 1,532.34 1,532.34 1,532.34 0.0K
09:12 1,535.61 1,535.61 1,535.61 1,535.61 0.0K
09:13 1,535.19 1,535.19 1,535.19 1,535.19 0.0K
09:14 1,538.87 1,538.87 1,538.87 1,538.87 0.0K
09:15 1,538.58 1,538.58 1,538.58 1,538.58 0.0K
09:16 1,537.10 1,537.10 1,537.10 1,537.10 0.0K
09:17 1,535.51 1,535.51 1,535.51 1,535.51 0.0K
09:18 1,536.77 1,536.77 1,536.77 1,536.77 0.0K
09:19 1,537.99 1,537.99 1,537.99 1,537.99 0.0K
09:20 1,537.68 1,537.68 1,537.68 1,537.68 0.0K
09:21 1,534.31 1,534.31 1,534.31 1,534.31 0.0K
09:22 1,536.68 1,536.68 1,536.68 1,536.68 0.0K
09:25 1,539.42 1,539.42 1,539.42 1,539.42 0.0K
09:26 1,538.60 1,538.60 1,538.60 1,538.60 0.0K
09:27 1,538.18 1,538.18 1,538.18 1,538.18 0.0K
09:28 1,539.23 1,539.23 1,539.23 1,539.23 0.0K
09:29 1,537.31 1,537.31 1,537.31 1,537.31 0.0K
09:30 1,534.52 1,534.52 1,534.52 1,534.52 0.0K
09:31 1,535.75 1,535.75 1,535.75 1,535.75 0.0K
09:32 1,534.91 1,534.91 1,534.91 1,534.91 0.0K
09:33 1,534.30 1,534.30 1,534.30 1,534.30 0.0K
09:34 1,531.15 1,531.15 1,531.15 1,531.15 0.0K
09:35 1,532.22 1,532.22 1,532.22 1,532.22 0.0K
09:36 1,532.14 1,532.14 1,532.14 1,532.14 0.0K
09:37 1,531.93 1,531.93 1,531.93 1,531.93 0.0K
09:38 1,532.90 1,532.90 1,532.90 1,532.90 0.0K
09:39 1,532.06 1,532.06 1,532.06 1,532.06 0.0K
09:40 1,533.74 1,533.74 1,533.74 1,533.74 0.0K
09:41 1,534.58 1,534.58 1,534.58 1,534.58 0.0K
09:42 1,533.32 1,533.32 1,533.32 1,533.32 0.0K
09:43 1,533.03 1,533.03 1,533.03 1,533.03 0.0K
09:44 1,533.18 1,533.18 1,533.18 1,533.18 0.0K
09:45 1,533.60 1,533.60 1,533.60 1,533.60 0.0K
09:46 1,531.71 1,531.71 1,531.71 1,531.71 0.0K
09:47 1,531.32 1,531.32 1,531.32 1,531.32 0.0K
09:48 1,529.85 1,529.85 1,529.85 1,529.85 0.0K
09:49 1,530.52 1,530.52 1,530.52 1,530.52 0.0K
09:50 1,530.37 1,530.37 1,530.37 1,530.37 0.0K
09:51 1,530.79 1,530.79 1,530.79 1,530.79 0.0K
09:52 1,530.39 1,530.39 1,530.39 1,530.39 0.0K
09:53 1,529.97 1,529.97 1,529.97 1,529.97 0.0K
09:54 1,529.45 1,529.45 1,529.45 1,529.45 0.0K
09:55 1,529.24 1,529.24 1,529.24 1,529.24 0.0K
09:56 1,528.87 1,528.87 1,528.87 1,528.87 0.0K
09:57 1,529.31 1,529.31 1,529.31 1,529.31 0.0K
09:58 1,530.65 1,530.65 1,530.65 1,530.65 0.0K
09:59 1,530.23 1,530.23 1,530.23 1,530.23 0.0K
10:00 1,529.32 1,529.32 1,529.32 1,529.32 0.0K
10:01 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
10:02 1,532.09 1,532.09 1,532.09 1,532.09 0.0K
10:04 1,531.24 1,531.24 1,531.24 1,531.24 0.0K
10:05 1,530.69 1,530.69 1,530.69 1,530.69 0.0K
10:06 1,529.27 1,529.27 1,529.27 1,529.27 0.0K
10:07 1,529.51 1,529.51 1,529.51 1,529.51 0.0K
10:08 1,531.16 1,531.16 1,531.16 1,531.16 0.0K
10:09 1,530.32 1,530.32 1,530.32 1,530.32 0.0K
10:10 1,529.34 1,529.34 1,529.34 1,529.34 0.0K
10:12 1,530.18 1,530.18 1,530.18 1,530.18 0.0K
10:13 1,529.85 1,529.85 1,529.85 1,529.85 0.0K
10:14 1,529.42 1,529.42 1,529.42 1,529.42 0.0K
10:15 1,528.58 1,528.58 1,528.58 1,528.58 0.0K
10:16 1,527.95 1,527.95 1,527.95 1,527.95 0.0K
10:18 1,527.53 1,527.53 1,527.53 1,527.53 0.0K
10:19 1,526.69 1,526.69 1,526.69 1,526.69 0.0K
10:20 1,527.06 1,527.06 1,527.06 1,527.06 0.0K
10:21 1,528.19 1,528.19 1,528.19 1,528.19 0.0K
10:22 1,527.77 1,527.77 1,527.77 1,527.77 0.0K
10:24 1,526.51 1,526.51 1,526.51 1,526.51 0.0K
10:25 1,526.71 1,526.71 1,526.71 1,526.71 0.0K
10:26 1,525.90 1,525.90 1,525.90 1,525.90 0.0K
10:27 1,525.27 1,525.27 1,525.27 1,525.27 0.0K
10:28 1,524.00 1,524.00 1,524.00 1,524.00 0.0K
10:29 1,524.21 1,524.21 1,524.21 1,524.21 0.0K
10:30 1,522.95 1,522.95 1,522.95 1,522.95 0.0K
10:31 1,523.31 1,523.31 1,523.31 1,523.31 0.0K
10:33 1,523.73 1,523.73 1,523.73 1,523.73 0.0K
10:34 1,523.31 1,523.31 1,523.31 1,523.31 0.0K
10:35 1,523.97 1,523.97 1,523.97 1,523.97 0.0K
10:36 1,524.13 1,524.13 1,524.13 1,524.13 0.0K
10:37 1,523.22 1,523.22 1,523.22 1,523.22 0.0K
10:38 1,523.43 1,523.43 1,523.43 1,523.43 0.0K
10:39 1,522.67 1,522.67 1,522.67 1,522.67 0.0K
10:40 1,522.33 1,522.33 1,522.33 1,522.33 0.0K
10:41 1,522.07 1,522.07 1,522.07 1,522.07 0.0K
10:42 1,522.33 1,522.33 1,522.33 1,522.33 0.0K
10:43 1,521.27 1,521.27 1,521.27 1,521.27 0.0K
10:44 1,520.82 1,520.82 1,520.82 1,520.82 0.0K
10:45 1,521.85 1,521.85 1,521.85 1,521.85 0.0K
10:46 1,522.06 1,522.06 1,522.06 1,522.06 0.0K
10:47 1,523.05 1,523.05 1,523.05 1,523.05 0.0K
10:48 1,523.04 1,523.04 1,523.04 1,523.04 0.0K
10:49 1,523.70 1,523.70 1,523.70 1,523.70 0.0K
10:50 1,523.44 1,523.44 1,523.44 1,523.44 0.0K
10:51 1,523.68 1,523.68 1,523.68 1,523.68 0.0K
10:52 1,522.42 1,522.42 1,522.42 1,522.42 0.0K
10:53 1,521.66 1,521.66 1,521.66 1,521.66 0.0K
10:54 1,522.29 1,522.29 1,522.29 1,522.29 0.0K
10:56 1,522.08 1,522.08 1,522.08 1,522.08 0.0K
10:57 1,521.66 1,521.66 1,521.66 1,521.66 0.0K
10:58 1,519.85 1,519.85 1,519.85 1,519.85 0.0K
10:59 1,521.11 1,521.11 1,521.11 1,521.11 0.0K
11:00 1,521.45 1,521.45 1,521.45 1,521.45 0.0K
11:01 1,521.74 1,521.74 1,521.74 1,521.74 0.0K
11:02 1,521.32 1,521.32 1,521.32 1,521.32 0.0K
11:03 1,522.40 1,522.40 1,522.40 1,522.40 0.0K
11:04 1,522.19 1,522.19 1,522.19 1,522.19 0.0K
11:05 1,522.80 1,522.80 1,522.80 1,522.80 0.0K
11:06 1,522.17 1,522.17 1,522.17 1,522.17 0.0K
11:07 1,522.38 1,522.38 1,522.38 1,522.38 0.0K
11:08 1,521.54 1,521.54 1,521.54 1,521.54 0.0K
11:09 1,523.01 1,523.01 1,523.01 1,523.01 0.0K
11:10 1,522.69 1,522.69 1,522.69 1,522.69 0.0K
11:11 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
11:12 1,522.90 1,522.90 1,522.90 1,522.90 0.0K
11:13 1,522.66 1,522.66 1,522.66 1,522.66 0.0K
11:14 1,523.50 1,523.50 1,523.50 1,523.50 0.0K
11:16 1,524.11 1,524.11 1,524.11 1,524.11 0.0K
11:17 1,523.01 1,523.01 1,523.01 1,523.01 0.0K
11:18 1,522.83 1,522.83 1,522.83 1,522.83 0.0K
11:19 1,523.73 1,523.73 1,523.73 1,523.73 0.0K
11:21 1,523.94 1,523.94 1,523.94 1,523.94 0.0K
11:22 1,523.73 1,523.73 1,523.73 1,523.73 0.0K
11:24 1,523.94 1,523.94 1,523.94 1,523.94 0.0K
11:25 1,522.68 1,522.68 1,522.68 1,522.68 0.0K
11:26 1,523.94 1,523.94 1,523.94 1,523.94 0.0K
11:27 1,523.31 1,523.31 1,523.31 1,523.31 0.0K
11:28 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
11:29 1,522.96 1,522.96 1,522.96 1,522.96 0.0K
11:30 1,523.32 1,523.32 1,523.32 1,523.32 0.0K
11:32 1,522.69 1,522.69 1,522.69 1,522.69 0.0K
11:33 1,522.19 1,522.19 1,522.19 1,522.19 0.0K
11:34 1,522.74 1,522.74 1,522.74 1,522.74 0.0K
11:35 1,523.21 1,523.21 1,523.21 1,523.21 0.0K
11:36 1,522.79 1,522.79 1,522.79 1,522.79 0.0K
11:37 1,522.45 1,522.45 1,522.45 1,522.45 0.0K
11:38 1,522.54 1,522.54 1,522.54 1,522.54 0.0K
11:39 1,522.66 1,522.66 1,522.66 1,522.66 0.0K
11:41 1,523.17 1,523.17 1,523.17 1,523.17 0.0K
11:42 1,522.69 1,522.69 1,522.69 1,522.69 0.0K
11:43 1,522.92 1,522.92 1,522.92 1,522.92 0.0K
11:44 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
11:45 1,522.98 1,522.98 1,522.98 1,522.98 0.0K
11:46 1,521.77 1,521.77 1,521.77 1,521.77 0.0K
11:47 1,521.90 1,521.90 1,521.90 1,521.90 0.0K
11:48 1,521.75 1,521.75 1,521.75 1,521.75 0.0K
11:49 1,521.96 1,521.96 1,521.96 1,521.96 0.0K
11:50 1,521.83 1,521.83 1,521.83 1,521.83 0.0K
11:51 1,521.33 1,521.33 1,521.33 1,521.33 0.0K
11:52 1,522.08 1,522.08 1,522.08 1,522.08 0.0K
11:53 1,521.71 1,521.71 1,521.71 1,521.71 0.0K
11:54 1,521.71 1,521.71 1,521.71 1,521.71 0.0K
11:55 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
11:56 1,521.29 1,521.29 1,521.29 1,521.29 0.0K
11:57 1,521.74 1,521.74 1,521.74 1,521.74 0.0K
11:58 1,521.68 1,521.68 1,521.68 1,521.68 0.0K
11:59 1,521.33 1,521.33 1,521.33 1,521.33 0.0K
12:00 1,521.46 1,521.46 1,521.46 1,521.46 0.0K
12:01 1,521.47 1,521.47 1,521.47 1,521.47 0.0K
12:02 1,521.39 1,521.39 1,521.39 1,521.39 0.0K
12:03 1,521.07 1,521.07 1,521.07 1,521.07 0.0K
12:04 1,520.74 1,520.74 1,520.74 1,520.74 0.0K
12:05 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:06 1,523.39 1,523.39 1,523.39 1,523.39 0.0K
12:07 1,523.16 1,523.16 1,523.16 1,523.16 0.0K
12:09 1,523.08 1,523.08 1,523.08 1,523.08 0.0K
12:10 1,523.00 1,523.00 1,523.00 1,523.00 0.0K
12:11 1,522.29 1,522.29 1,522.29 1,522.29 0.0K
12:12 1,522.76 1,522.76 1,522.76 1,522.76 0.0K
12:13 1,522.84 1,522.84 1,522.84 1,522.84 0.0K
12:14 1,523.32 1,523.32 1,523.32 1,523.32 0.0K
12:15 1,523.61 1,523.61 1,523.61 1,523.61 0.0K
12:16 1,522.77 1,522.77 1,522.77 1,522.77 0.0K
12:17 1,523.40 1,523.40 1,523.40 1,523.40 0.0K
12:18 1,523.24 1,523.24 1,523.24 1,523.24 0.0K
12:19 1,522.27 1,522.27 1,522.27 1,522.27 0.0K
12:20 1,521.30 1,521.30 1,521.30 1,521.30 0.0K
12:21 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:22 1,524.09 1,524.09 1,524.09 1,524.09 0.0K
12:23 1,523.85 1,523.85 1,523.85 1,523.85 0.0K
12:24 1,523.56 1,523.56 1,523.56 1,523.56 0.0K
12:25 1,523.72 1,523.72 1,523.72 1,523.72 0.0K
12:26 1,525.08 1,525.08 1,525.08 1,525.08 0.0K
12:27 1,525.39 1,525.39 1,525.39 1,525.39 0.0K
12:28 1,525.36 1,525.36 1,525.36 1,525.36 0.0K
12:29 1,525.37 1,525.37 1,525.37 1,525.37 0.0K
12:30 1,525.53 1,525.53 1,525.53 1,525.53 0.0K
12:31 1,525.77 1,525.77 1,525.77 1,525.77 0.0K
12:32 1,526.85 1,526.85 1,526.85 1,526.85 0.0K
12:34 1,527.69 1,527.69 1,527.69 1,527.69 0.0K
12:35 1,529.28 1,529.28 1,529.28 1,529.28 0.0K
12:36 1,528.74 1,528.74 1,528.74 1,528.74 0.0K
12:37 1,529.18 1,529.18 1,529.18 1,529.18 0.0K
12:38 1,528.20 1,528.20 1,528.20 1,528.20 0.0K
12:39 1,527.57 1,527.57 1,527.57 1,527.57 0.0K
12:40 1,528.20 1,528.20 1,528.20 1,528.20 0.0K
12:41 1,527.99 1,527.99 1,527.99 1,527.99 0.0K
12:42 1,528.33 1,528.33 1,528.33 1,528.33 0.0K
12:43 1,528.54 1,528.54 1,528.54 1,528.54 0.0K
12:44 1,527.70 1,527.70 1,527.70 1,527.70 0.0K
12:46 1,528.24 1,528.24 1,528.24 1,528.24 0.0K
12:49 1,528.08 1,528.08 1,528.08 1,528.08 0.0K
12:50 1,527.58 1,527.58 1,527.58 1,527.58 0.0K
12:51 1,528.00 1,528.00 1,528.00 1,528.00 0.0K
12:53 1,528.42 1,528.42 1,528.42 1,528.42 0.0K
12:54 1,528.84 1,528.84 1,528.84 1,528.84 0.0K
12:55 1,528.63 1,528.63 1,528.63 1,528.63 0.0K
12:58 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:59 1,528.63 1,528.63 1,528.63 1,528.63 0.0K
13:00 1,529.69 1,529.69 1,529.69 1,529.69 0.0K
13:01 1,529.40 1,529.40 1,529.40 1,529.40 0.0K
13:02 1,528.66 1,528.66 1,528.66 1,528.66 0.0K
13:03 1,527.83 1,527.83 1,527.83 1,527.83 0.0K
13:05 1,528.59 1,528.59 1,528.59 1,528.59 0.0K
13:06 1,528.55 1,528.55 1,528.55 1,528.55 0.0K
13:07 1,528.10 1,528.10 1,528.10 1,528.10 0.0K
13:08 1,528.42 1,528.42 1,528.42 1,528.42 0.0K
13:09 1,528.63 1,528.63 1,528.63 1,528.63 0.0K
13:10 1,528.68 1,528.68 1,528.68 1,528.68 0.0K
13:11 1,529.31 1,529.31 1,529.31 1,529.31 0.0K
13:12 1,528.89 1,528.89 1,528.89 1,528.89 0.0K
13:13 1,528.47 1,528.47 1,528.47 1,528.47 0.0K
13:14 1,528.26 1,528.26 1,528.26 1,528.26 0.0K
13:15 1,528.47 1,528.47 1,528.47 1,528.47 0.0K
13:16 1,529.31 1,529.31 1,529.31 1,529.31 0.0K
13:17 1,529.10 1,529.10 1,529.10 1,529.10 0.0K
13:18 1,529.31 1,529.31 1,529.31 1,529.31 0.0K
13:19 1,528.89 1,528.89 1,528.89 1,528.89 0.0K
13:20 1,528.47 1,528.47 1,528.47 1,528.47 0.0K
13:21 1,529.02 1,529.02 1,529.02 1,529.02 0.0K
13:22 1,529.23 1,529.23 1,529.23 1,529.23 0.0K
13:23 1,528.80 1,528.80 1,528.80 1,528.80 0.0K
13:24 1,529.02 1,529.02 1,529.02 1,529.02 0.0K
13:25 1,528.70 1,528.70 1,528.70 1,528.70 0.0K
13:26 1,528.91 1,528.91 1,528.91 1,528.91 0.0K
13:27 1,529.33 1,529.33 1,529.33 1,529.33 0.0K
13:28 1,529.67 1,529.67 1,529.67 1,529.67 0.0K
13:29 1,529.88 1,529.88 1,529.88 1,529.88 0.0K
13:30 1,529.68 1,529.68 1,529.68 1,529.68 0.0K
13:31 1,529.26 1,529.26 1,529.26 1,529.26 0.0K
13:32 1,529.17 1,529.17 1,529.17 1,529.17 0.0K
13:33 1,528.96 1,528.96 1,528.96 1,528.96 0.0K
13:34 1,529.40 1,529.40 1,529.40 1,529.40 0.0K
13:35 1,530.03 1,530.03 1,530.03 1,530.03 0.0K
13:37 1,529.63 1,529.63 1,529.63 1,529.63 0.0K
13:38 1,529.19 1,529.19 1,529.19 1,529.19 0.0K
13:39 1,528.77 1,528.77 1,528.77 1,528.77 0.0K
13:40 1,526.67 1,526.67 1,526.67 1,526.67 0.0K
13:41 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
13:42 1,526.13 1,526.13 1,526.13 1,526.13 0.0K
13:43 1,525.71 1,525.71 1,525.71 1,525.71 0.0K
13:44 1,526.13 1,526.13 1,526.13 1,526.13 0.0K
13:45 1,525.42 1,525.42 1,525.42 1,525.42 0.0K
13:46 1,524.63 1,524.63 1,524.63 1,524.63 0.0K
13:47 1,525.47 1,525.47 1,525.47 1,525.47 0.0K
13:48 1,525.60 1,525.60 1,525.60 1,525.60 0.0K
13:49 1,525.39 1,525.39 1,525.39 1,525.39 0.0K
13:50 1,525.48 1,525.48 1,525.48 1,525.48 0.0K
13:51 1,525.69 1,525.69 1,525.69 1,525.69 0.0K
13:52 1,526.43 1,526.43 1,526.43 1,526.43 0.0K
13:55 1,526.85 1,526.85 1,526.85 1,526.85 0.0K
13:56 1,526.43 1,526.43 1,526.43 1,526.43 0.0K
13:57 1,526.85 1,526.85 1,526.85 1,526.85 0.0K
13:58 1,526.22 1,526.22 1,526.22 1,526.22 0.0K
13:59 1,526.85 1,526.85 1,526.85 1,526.85 0.0K
14:00 1,526.22 1,526.22 1,526.22 1,526.22 0.0K
14:01 1,526.85 1,526.85 1,526.85 1,526.85 0.0K
14:03 1,526.69 1,526.69 1,526.69 1,526.69 0.0K
14:04 1,526.48 1,526.48 1,526.48 1,526.48 0.0K
14:05 1,526.06 1,526.06 1,526.06 1,526.06 0.0K
14:06 1,523.33 1,523.33 1,523.33 1,523.33 0.0K
14:07 1,523.12 1,523.12 1,523.12 1,523.12 0.0K
14:08 1,523.75 1,523.75 1,523.75 1,523.75 0.0K
14:09 1,523.35 1,523.35 1,523.35 1,523.35 0.0K
14:10 1,523.59 1,523.59 1,523.59 1,523.59 0.0K
14:11 1,523.38 1,523.38 1,523.38 1,523.38 0.0K
14:12 1,524.01 1,524.01 1,524.01 1,524.01 0.0K
14:13 1,524.41 1,524.41 1,524.41 1,524.41 0.0K
14:14 1,525.07 1,525.07 1,525.07 1,525.07 0.0K
14:15 1,525.15 1,525.15 1,525.15 1,525.15 0.0K
14:16 1,524.58 1,524.58 1,524.58 1,524.58 0.0K
14:17 1,524.16 1,524.16 1,524.16 1,524.16 0.0K
14:18 1,522.92 1,522.92 1,522.92 1,522.92 0.0K
14:19 1,523.13 1,523.13 1,523.13 1,523.13 0.0K
14:20 1,522.92 1,522.92 1,522.92 1,522.92 0.0K
14:21 1,522.52 1,522.52 1,522.52 1,522.52 0.0K
14:22 1,521.68 1,521.68 1,521.68 1,521.68 0.0K
14:23 1,522.31 1,522.31 1,522.31 1,522.31 0.0K
14:24 1,523.12 1,523.12 1,523.12 1,523.12 0.0K
14:25 1,524.05 1,524.05 1,524.05 1,524.05 0.0K
14:26 1,523.42 1,523.42 1,523.42 1,523.42 0.0K
14:27 1,524.26 1,524.26 1,524.26 1,524.26 0.0K
14:28 1,522.79 1,522.79 1,522.79 1,522.79 0.0K
14:29 1,523.21 1,523.21 1,523.21 1,523.21 0.0K
14:30 1,522.55 1,522.55 1,522.55 1,522.55 0.0K
14:31 1,522.13 1,522.13 1,522.13 1,522.13 0.0K
14:32 1,521.97 1,521.97 1,521.97 1,521.97 0.0K
14:33 1,522.60 1,522.60 1,522.60 1,522.60 0.0K
14:34 1,522.68 1,522.68 1,522.68 1,522.68 0.0K
14:35 1,522.47 1,522.47 1,522.47 1,522.47 0.0K
14:36 1,522.26 1,522.26 1,522.26 1,522.26 0.0K
14:37 1,521.84 1,521.84 1,521.84 1,521.84 0.0K
14:38 1,520.99 1,520.99 1,520.99 1,520.99 0.0K
14:39 1,522.05 1,522.05 1,522.05 1,522.05 0.0K
14:40 1,522.26 1,522.26 1,522.26 1,522.26 0.0K
14:43 1,523.09 1,523.09 1,523.09 1,523.09 0.0K
14:45 1,522.47 1,522.47 1,522.47 1,522.47 0.0K
14:46 1,522.07 1,522.07 1,522.07 1,522.07 0.0K
14:47 1,522.28 1,522.28 1,522.28 1,522.28 0.0K
14:48 1,522.49 1,522.49 1,522.49 1,522.49 0.0K
14:49 1,521.46 1,521.46 1,521.46 1,521.46 0.0K
14:50 1,522.22 1,522.22 1,522.22 1,522.22 0.0K
14:51 1,522.60 1,522.60 1,522.60 1,522.60 0.0K
14:52 1,522.39 1,522.39 1,522.39 1,522.39 0.0K
14:53 1,522.64 1,522.64 1,522.64 1,522.64 0.0K
14:54 1,523.38 1,523.38 1,523.38 1,523.38 0.0K
14:55 1,523.80 1,523.80 1,523.80 1,523.80 0.0K
14:56 1,523.59 1,523.59 1,523.59 1,523.59 0.0K
14:57 1,522.96 1,522.96 1,522.96 1,522.96 0.0K
14:58 1,522.54 1,522.54 1,522.54 1,522.54 0.0K
14:59 1,523.06 1,523.06 1,523.06 1,523.06 0.0K
15:00 1,524.74 1,524.74 1,524.74 1,524.74 0.0K
15:01 1,525.16 1,525.16 1,525.16 1,525.16 0.0K
15:02 1,524.45 1,524.45 1,524.45 1,524.45 0.0K
15:03 1,524.66 1,524.66 1,524.66 1,524.66 0.0K
15:04 1,524.87 1,524.87 1,524.87 1,524.87 0.0K
15:05 1,524.50 1,524.50 1,524.50 1,524.50 0.0K
15:06 1,524.26 1,524.26 1,524.26 1,524.26 0.0K
15:07 1,523.20 1,523.20 1,523.20 1,523.20 0.0K
15:08 1,522.81 1,522.81 1,522.81 1,522.81 0.0K
15:09 1,522.60 1,522.60 1,522.60 1,522.60 0.0K
15:10 1,523.65 1,523.65 1,523.65 1,523.65 0.0K
15:11 1,523.52 1,523.52 1,523.52 1,523.52 0.0K
15:12 1,524.57 1,524.57 1,524.57 1,524.57 0.0K
15:13 1,525.41 1,525.41 1,525.41 1,525.41 0.0K
15:14 1,526.14 1,526.14 1,526.14 1,526.14 0.0K
15:15 1,526.62 1,526.62 1,526.62 1,526.62 0.0K
15:16 1,526.34 1,526.34 1,526.34 1,526.34 0.0K
15:18 1,525.41 1,525.41 1,525.41 1,525.41 0.0K
15:19 1,525.30 1,525.30 1,525.30 1,525.30 0.0K
15:21 1,526.98 1,526.98 1,526.98 1,526.98 0.0K
15:22 1,526.56 1,526.56 1,526.56 1,526.56 0.0K
15:23 1,527.06 1,527.06 1,527.06 1,527.06 0.0K
15:24 1,527.90 1,527.90 1,527.90 1,527.90 0.0K
15:25 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
15:26 1,527.27 1,527.27 1,527.27 1,527.27 0.0K
15:27 1,526.64 1,526.64 1,526.64 1,526.64 0.0K
15:28 1,527.06 1,527.06 1,527.06 1,527.06 0.0K
15:29 1,526.39 1,526.39 1,526.39 1,526.39 0.0K
15:30 1,528.26 1,528.26 1,528.26 1,528.26 0.0K
15:31 1,525.12 1,525.12 1,525.12 1,525.12 0.0K
15:32 1,524.47 1,524.47 1,524.47 1,524.47 0.0K
15:33 1,523.95 1,523.95 1,523.95 1,523.95 0.0K
15:34 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
15:35 1,522.57 1,522.57 1,522.57 1,522.57 0.0K
15:36 1,522.87 1,522.87 1,522.87 1,522.87 0.0K
15:37 1,522.43 1,522.43 1,522.43 1,522.43 0.0K
15:38 1,523.45 1,523.45 1,523.45 1,523.45 0.0K
15:39 1,524.16 1,524.16 1,524.16 1,524.16 0.0K
15:40 1,523.95 1,523.95 1,523.95 1,523.95 0.0K
15:41 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
15:42 1,523.03 1,523.03 1,523.03 1,523.03 0.0K
15:43 1,523.25 1,523.25 1,523.25 1,523.25 0.0K
15:45 1,524.84 1,524.84 1,524.84 1,524.84 0.0K
15:46 1,523.87 1,523.87 1,523.87 1,523.87 0.0K
15:47 1,523.84 1,523.84 1,523.84 1,523.84 0.0K
15:48 1,526.98 1,526.98 1,526.98 1,526.98 0.0K
15:49 1,527.25 1,527.25 1,527.25 1,527.25 0.0K
15:50 1,526.54 1,526.54 1,526.54 1,526.54 0.0K
15:51 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
15:52 1,526.02 1,526.02 1,526.02 1,526.02 0.0K
15:53 1,524.86 1,524.86 1,524.86 1,524.86 0.0K
15:54 1,524.44 1,524.44 1,524.44 1,524.44 0.0K
15:55 1,524.23 1,524.23 1,524.23 1,524.23 0.0K
15:56 1,523.20 1,523.20 1,523.20 1,523.20 0.0K
15:57 1,522.57 1,522.57 1,522.57 1,522.57 0.0K
15:58 1,522.15 1,522.15 1,522.15 1,522.15 0.0K
15:59 1,522.90 1,522.90 1,522.90 1,522.90 0.0K
16:00 1,524.16 1,524.16 1,524.16 1,524.16 0.0K
16:01 1,524.35 1,524.35 1,524.35 1,524.35 0.0K
16:02 1,524.76 1,524.76 1,524.76 1,524.76 0.0K
16:03 1,524.57 1,524.57 1,524.57 1,524.57 0.0K
16:04 1,524.96 1,524.96 1,524.96 1,524.96 0.0K
16:05 1,524.88 1,524.88 1,524.88 1,524.88 0.0K
16:06 1,525.47 1,525.47 1,525.47 1,525.47 0.0K
16:07 1,525.55 1,525.55 1,525.55 1,525.55 0.0K
16:08 1,525.52 1,525.52 1,525.52 1,525.52 0.0K
16:09 1,525.05 1,525.05 1,525.05 1,525.05 0.0K
16:10 1,525.87 1,525.87 1,525.87 1,525.87 0.0K
16:11 1,524.92 1,524.92 1,524.92 1,524.92 0.0K
16:12 1,525.32 1,525.32 1,525.32 1,525.32 0.0K
16:14 1,525.74 1,525.74 1,525.74 1,525.74 0.0K
16:15 1,526.95 1,526.95 1,526.95 1,526.95 0.0K
16:16 1,527.13 1,527.13 1,527.13 1,527.13 0.0K
16:17 1,526.64 1,526.64 1,526.64 1,526.64 0.0K
16:18 1,526.27 1,526.27 1,526.27 1,526.27 0.0K
16:19 1,526.90 1,526.90 1,526.90 1,526.90 0.0K
16:21 1,527.11 1,527.11 1,527.11 1,527.11 0.0K
16:22 1,527.03 1,527.03 1,527.03 1,527.03 0.0K
16:23 1,526.92 1,526.92 1,526.92 1,526.92 0.0K
16:24 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
16:25 1,526.68 1,526.68 1,526.68 1,526.68 0.0K
16:26 1,527.32 1,527.32 1,527.32 1,527.32 0.0K
16:27 1,527.11 1,527.11 1,527.11 1,527.11 0.0K
16:28 1,531.82 1,531.82 1,531.82 1,531.82 0.0K
16:29 1,530.58 1,530.58 1,530.58 1,530.58 0.0K
16:30 1,530.47 1,530.47 1,530.47 1,530.47 0.0K
16:31 1,530.58 1,530.58 1,530.58 1,530.58 0.0K
16:32 1,530.93 1,530.93 1,530.93 1,530.93 0.0K
16:33 1,531.14 1,531.14 1,531.14 1,531.14 0.0K
16:35 1,531.70 1,531.70 1,531.70 1,531.70 0.0K
16:36 1,531.78 1,531.78 1,531.78 1,531.78 0.0K
16:37 1,530.96 1,530.96 1,530.96 1,530.96 0.0K
16:38 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
16:39 1,529.04 1,529.04 1,529.04 1,529.04 0.0K
16:40 1,529.28 1,529.28 1,529.28 1,529.28 0.0K
16:41 1,529.44 1,529.44 1,529.44 1,529.44 0.0K
16:42 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
16:43 1,530.28 1,530.28 1,530.28 1,530.28 0.0K
16:44 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
16:45 1,529.85 1,529.85 1,529.85 1,529.85 0.0K
16:46 1,530.04 1,530.04 1,530.04 1,530.04 0.0K
16:47 1,530.59 1,530.59 1,530.59 1,530.59 0.0K
16:48 1,530.83 1,530.83 1,530.83 1,530.83 0.0K
16:49 1,530.17 1,530.17 1,530.17 1,530.17 0.0K
16:50 1,529.25 1,529.25 1,529.25 1,529.25 0.0K
16:51 1,530.09 1,530.09 1,530.09 1,530.09 0.0K
16:52 1,530.12 1,530.12 1,530.12 1,530.12 0.0K
16:53 1,529.41 1,529.41 1,529.41 1,529.41 0.0K
16:54 1,529.67 1,529.67 1,529.67 1,529.67 0.0K
16:55 1,529.08 1,529.08 1,529.08 1,529.08 0.0K
16:56 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
16:57 1,529.44 1,529.44 1,529.44 1,529.44 0.0K
16:58 1,528.20 1,528.20 1,528.20 1,528.20 0.0K
16:59 1,528.83 1,528.83 1,528.83 1,528.83 0.0K
17:00 1,529.02 1,529.02 1,529.02 1,529.02 0.0K
17:01 1,528.98 1,528.98 1,528.98 1,528.98 0.0K
17:02 1,529.40 1,529.40 1,529.40 1,529.40 0.0K
17:04 1,529.18 1,529.18 1,529.18 1,529.18 0.0K
17:05 1,528.43 1,528.43 1,528.43 1,528.43 0.0K
17:06 1,528.85 1,528.85 1,528.85 1,528.85 0.0K
17:07 1,527.96 1,527.96 1,527.96 1,527.96 0.0K
17:08 1,527.91 1,527.91 1,527.91 1,527.91 0.0K
17:09 1,527.75 1,527.75 1,527.75 1,527.75 0.0K
17:10 1,527.33 1,527.33 1,527.33 1,527.33 0.0K
17:11 1,527.41 1,527.41 1,527.41 1,527.41 0.0K
17:12 1,526.64 1,526.64 1,526.64 1,526.64 0.0K
17:14 1,526.30 1,526.30 1,526.30 1,526.30 0.0K
17:15 1,526.03 1,526.03 1,526.03 1,526.03 0.0K
17:16 1,526.29 1,526.29 1,526.29 1,526.29 0.0K
17:17 1,526.71 1,526.71 1,526.71 1,526.71 0.0K
17:18 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
17:19 1,526.08 1,526.08 1,526.08 1,526.08 0.0K
17:20 1,526.66 1,526.66 1,526.66 1,526.66 0.0K
17:21 1,526.37 1,526.37 1,526.37 1,526.37 0.0K
17:22 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
17:23 1,526.75 1,526.75 1,526.75 1,526.75 0.0K
17:24 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
17:25 1,526.26 1,526.26 1,526.26 1,526.26 0.0K
17:30 1,530.85 1,530.85 1,530.85 1,530.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음