OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,542.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,518.22 1,518.22 1,518.22 1,518.22 0.0K
09:01 1,515.34 1,515.34 1,515.34 1,515.34 0.0K
09:02 1,517.38 1,517.38 1,517.38 1,517.38 0.0K
09:03 1,518.85 1,518.85 1,518.85 1,518.85 0.0K
09:04 1,519.20 1,519.20 1,519.20 1,519.20 0.0K
09:05 1,518.69 1,518.69 1,518.69 1,518.69 0.0K
09:06 1,516.75 1,516.75 1,516.75 1,516.75 0.0K
09:07 1,518.26 1,518.26 1,518.26 1,518.26 0.0K
09:08 1,517.99 1,517.99 1,517.99 1,517.99 0.0K
09:09 1,516.56 1,516.56 1,516.56 1,516.56 0.0K
09:10 1,515.63 1,515.63 1,515.63 1,515.63 0.0K
09:11 1,513.43 1,513.43 1,513.43 1,513.43 0.0K
09:12 1,513.42 1,513.42 1,513.42 1,513.42 0.0K
09:13 1,515.67 1,515.67 1,515.67 1,515.67 0.0K
09:14 1,514.70 1,514.70 1,514.70 1,514.70 0.0K
09:15 1,516.17 1,516.17 1,516.17 1,516.17 0.0K
09:16 1,516.33 1,516.33 1,516.33 1,516.33 0.0K
09:17 1,519.40 1,519.40 1,519.40 1,519.40 0.0K
09:18 1,519.60 1,519.60 1,519.60 1,519.60 0.0K
09:19 1,519.16 1,519.16 1,519.16 1,519.16 0.0K
09:20 1,516.70 1,516.70 1,516.70 1,516.70 0.0K
09:21 1,515.02 1,515.02 1,515.02 1,515.02 0.0K
09:22 1,514.18 1,514.18 1,514.18 1,514.18 0.0K
09:23 1,513.41 1,513.41 1,513.41 1,513.41 0.0K
09:24 1,514.25 1,514.25 1,514.25 1,514.25 0.0K
09:25 1,515.35 1,515.35 1,515.35 1,515.35 0.0K
09:26 1,514.35 1,514.35 1,514.35 1,514.35 0.0K
09:27 1,514.06 1,514.06 1,514.06 1,514.06 0.0K
09:28 1,512.40 1,512.40 1,512.40 1,512.40 0.0K
09:29 1,513.10 1,513.10 1,513.10 1,513.10 0.0K
09:30 1,514.48 1,514.48 1,514.48 1,514.48 0.0K
09:31 1,516.90 1,516.90 1,516.90 1,516.90 0.0K
09:32 1,516.73 1,516.73 1,516.73 1,516.73 0.0K
09:33 1,516.10 1,516.10 1,516.10 1,516.10 0.0K
09:34 1,514.78 1,514.78 1,514.78 1,514.78 0.0K
09:35 1,514.62 1,514.62 1,514.62 1,514.62 0.0K
09:36 1,515.46 1,515.46 1,515.46 1,515.46 0.0K
09:37 1,515.88 1,515.88 1,515.88 1,515.88 0.0K
09:38 1,514.20 1,514.20 1,514.20 1,514.20 0.0K
09:39 1,514.95 1,514.95 1,514.95 1,514.95 0.0K
09:40 1,514.94 1,514.94 1,514.94 1,514.94 0.0K
09:41 1,516.30 1,516.30 1,516.30 1,516.30 0.0K
09:42 1,515.52 1,515.52 1,515.52 1,515.52 0.0K
09:43 1,516.40 1,516.40 1,516.40 1,516.40 0.0K
09:44 1,514.09 1,514.09 1,514.09 1,514.09 0.0K
09:45 1,513.07 1,513.07 1,513.07 1,513.07 0.0K
09:47 1,513.28 1,513.28 1,513.28 1,513.28 0.0K
09:48 1,510.34 1,510.34 1,510.34 1,510.34 0.0K
09:49 1,509.92 1,509.92 1,509.92 1,509.92 0.0K
09:50 1,509.72 1,509.72 1,509.72 1,509.72 0.0K
09:51 1,509.93 1,509.93 1,509.93 1,509.93 0.0K
09:52 1,509.82 1,509.82 1,509.82 1,509.82 0.0K
09:54 1,510.24 1,510.24 1,510.24 1,510.24 0.0K
09:55 1,509.19 1,509.19 1,509.19 1,509.19 0.0K
09:56 1,508.53 1,508.53 1,508.53 1,508.53 0.0K
09:57 1,508.91 1,508.91 1,508.91 1,508.91 0.0K
09:58 1,508.81 1,508.81 1,508.81 1,508.81 0.0K
09:59 1,509.23 1,509.23 1,509.23 1,509.23 0.0K
10:00 1,509.35 1,509.35 1,509.35 1,509.35 0.0K
10:01 1,510.19 1,510.19 1,510.19 1,510.19 0.0K
10:02 1,510.90 1,510.90 1,510.90 1,510.90 0.0K
10:03 1,507.11 1,507.11 1,507.11 1,507.11 0.0K
10:04 1,509.93 1,509.93 1,509.93 1,509.93 0.0K
10:05 1,509.84 1,509.84 1,509.84 1,509.84 0.0K
10:06 1,509.96 1,509.96 1,509.96 1,509.96 0.0K
10:07 1,509.54 1,509.54 1,509.54 1,509.54 0.0K
10:08 1,511.76 1,511.76 1,511.76 1,511.76 0.0K
10:09 1,511.25 1,511.25 1,511.25 1,511.25 0.0K
10:10 1,510.68 1,510.68 1,510.68 1,510.68 0.0K
10:11 1,509.93 1,509.93 1,509.93 1,509.93 0.0K
10:12 1,510.02 1,510.02 1,510.02 1,510.02 0.0K
10:13 1,510.23 1,510.23 1,510.23 1,510.23 0.0K
10:14 1,510.97 1,510.97 1,510.97 1,510.97 0.0K
10:15 1,511.13 1,511.13 1,511.13 1,511.13 0.0K
10:16 1,511.88 1,511.88 1,511.88 1,511.88 0.0K
10:17 1,512.25 1,512.25 1,512.25 1,512.25 0.0K
10:18 1,511.43 1,511.43 1,511.43 1,511.43 0.0K
10:19 1,511.67 1,511.67 1,511.67 1,511.67 0.0K
10:20 1,513.98 1,513.98 1,513.98 1,513.98 0.0K
10:21 1,513.35 1,513.35 1,513.35 1,513.35 0.0K
10:22 1,513.81 1,513.81 1,513.81 1,513.81 0.0K
10:23 1,513.62 1,513.62 1,513.62 1,513.62 0.0K
10:24 1,513.09 1,513.09 1,513.09 1,513.09 0.0K
10:25 1,513.93 1,513.93 1,513.93 1,513.93 0.0K
10:26 1,514.03 1,514.03 1,514.03 1,514.03 0.0K
10:27 1,513.82 1,513.82 1,513.82 1,513.82 0.0K
10:28 1,514.61 1,514.61 1,514.61 1,514.61 0.0K
10:29 1,514.07 1,514.07 1,514.07 1,514.07 0.0K
10:30 1,514.20 1,514.20 1,514.20 1,514.20 0.0K
10:31 1,514.61 1,514.61 1,514.61 1,514.61 0.0K
10:32 1,513.70 1,513.70 1,513.70 1,513.70 0.0K
10:33 1,513.91 1,513.91 1,513.91 1,513.91 0.0K
10:34 1,514.12 1,514.12 1,514.12 1,514.12 0.0K
10:35 1,513.07 1,513.07 1,513.07 1,513.07 0.0K
10:36 1,512.22 1,512.22 1,512.22 1,512.22 0.0K
10:37 1,512.40 1,512.40 1,512.40 1,512.40 0.0K
10:38 1,512.74 1,512.74 1,512.74 1,512.74 0.0K
10:39 1,513.37 1,513.37 1,513.37 1,513.37 0.0K
10:40 1,513.27 1,513.27 1,513.27 1,513.27 0.0K
10:41 1,513.69 1,513.69 1,513.69 1,513.69 0.0K
10:42 1,513.48 1,513.48 1,513.48 1,513.48 0.0K
10:43 1,514.99 1,514.99 1,514.99 1,514.99 0.0K
10:44 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
10:45 1,516.04 1,516.04 1,516.04 1,516.04 0.0K
10:46 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
10:48 1,514.60 1,514.60 1,514.60 1,514.60 0.0K
10:49 1,515.65 1,515.65 1,515.65 1,515.65 0.0K
10:50 1,515.40 1,515.40 1,515.40 1,515.40 0.0K
10:51 1,514.98 1,514.98 1,514.98 1,514.98 0.0K
10:52 1,515.19 1,515.19 1,515.19 1,515.19 0.0K
10:53 1,515.46 1,515.46 1,515.46 1,515.46 0.0K
10:54 1,514.47 1,514.47 1,514.47 1,514.47 0.0K
10:55 1,514.59 1,514.59 1,514.59 1,514.59 0.0K
10:57 1,514.80 1,514.80 1,514.80 1,514.80 0.0K
10:58 1,514.17 1,514.17 1,514.17 1,514.17 0.0K
10:59 1,513.54 1,513.54 1,513.54 1,513.54 0.0K
11:00 1,513.75 1,513.75 1,513.75 1,513.75 0.0K
11:01 1,513.27 1,513.27 1,513.27 1,513.27 0.0K
11:02 1,514.17 1,514.17 1,514.17 1,514.17 0.0K
11:03 1,514.29 1,514.29 1,514.29 1,514.29 0.0K
11:04 1,513.87 1,513.87 1,513.87 1,513.87 0.0K
11:05 1,513.25 1,513.25 1,513.25 1,513.25 0.0K
11:06 1,513.04 1,513.04 1,513.04 1,513.04 0.0K
11:07 1,511.54 1,511.54 1,511.54 1,511.54 0.0K
11:08 1,512.61 1,512.61 1,512.61 1,512.61 0.0K
11:09 1,511.63 1,511.63 1,511.63 1,511.63 0.0K
11:10 1,512.15 1,512.15 1,512.15 1,512.15 0.0K
11:12 1,512.36 1,512.36 1,512.36 1,512.36 0.0K
11:13 1,512.44 1,512.44 1,512.44 1,512.44 0.0K
11:14 1,512.39 1,512.39 1,512.39 1,512.39 0.0K
11:15 1,512.81 1,512.81 1,512.81 1,512.81 0.0K
11:16 1,512.90 1,512.90 1,512.90 1,512.90 0.0K
11:17 1,512.27 1,512.27 1,512.27 1,512.27 0.0K
11:18 1,512.38 1,512.38 1,512.38 1,512.38 0.0K
11:19 1,515.20 1,515.20 1,515.20 1,515.20 0.0K
11:20 1,515.41 1,515.41 1,515.41 1,515.41 0.0K
11:22 1,514.99 1,514.99 1,514.99 1,514.99 0.0K
11:23 1,515.19 1,515.19 1,515.19 1,515.19 0.0K
11:25 1,514.76 1,514.76 1,514.76 1,514.76 0.0K
11:27 1,514.64 1,514.64 1,514.64 1,514.64 0.0K
11:29 1,514.97 1,514.97 1,514.97 1,514.97 0.0K
11:30 1,515.01 1,515.01 1,515.01 1,515.01 0.0K
11:31 1,514.80 1,514.80 1,514.80 1,514.80 0.0K
11:32 1,514.09 1,514.09 1,514.09 1,514.09 0.0K
11:33 1,513.81 1,513.81 1,513.81 1,513.81 0.0K
11:34 1,513.51 1,513.51 1,513.51 1,513.51 0.0K
11:35 1,516.37 1,516.37 1,516.37 1,516.37 0.0K
11:36 1,515.53 1,515.53 1,515.53 1,515.53 0.0K
11:38 1,515.99 1,515.99 1,515.99 1,515.99 0.0K
11:39 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
11:40 1,516.05 1,516.05 1,516.05 1,516.05 0.0K
11:41 1,515.63 1,515.63 1,515.63 1,515.63 0.0K
11:42 1,515.84 1,515.84 1,515.84 1,515.84 0.0K
11:43 1,516.70 1,516.70 1,516.70 1,516.70 0.0K
11:44 1,516.75 1,516.75 1,516.75 1,516.75 0.0K
11:45 1,516.16 1,516.16 1,516.16 1,516.16 0.0K
11:46 1,516.58 1,516.58 1,516.58 1,516.58 0.0K
11:47 1,516.79 1,516.79 1,516.79 1,516.79 0.0K
11:48 1,516.84 1,516.84 1,516.84 1,516.84 0.0K
11:49 1,517.05 1,517.05 1,517.05 1,517.05 0.0K
11:50 1,516.75 1,516.75 1,516.75 1,516.75 0.0K
11:51 1,515.91 1,515.91 1,515.91 1,515.91 0.0K
11:52 1,515.49 1,515.49 1,515.49 1,515.49 0.0K
11:53 1,515.22 1,515.22 1,515.22 1,515.22 0.0K
11:54 1,515.69 1,515.69 1,515.69 1,515.69 0.0K
11:55 1,514.64 1,514.64 1,514.64 1,514.64 0.0K
11:56 1,515.33 1,515.33 1,515.33 1,515.33 0.0K
11:57 1,515.43 1,515.43 1,515.43 1,515.43 0.0K
11:58 1,516.28 1,516.28 1,516.28 1,516.28 0.0K
11:59 1,515.59 1,515.59 1,515.59 1,515.59 0.0K
12:00 1,515.80 1,515.80 1,515.80 1,515.80 0.0K
12:01 1,515.65 1,515.65 1,515.65 1,515.65 0.0K
12:02 1,515.73 1,515.73 1,515.73 1,515.73 0.0K
12:03 1,515.57 1,515.57 1,515.57 1,515.57 0.0K
12:04 1,514.88 1,514.88 1,514.88 1,514.88 0.0K
12:05 1,515.30 1,515.30 1,515.30 1,515.30 0.0K
12:06 1,515.52 1,515.52 1,515.52 1,515.52 0.0K
12:07 1,515.57 1,515.57 1,515.57 1,515.57 0.0K
12:08 1,514.73 1,514.73 1,514.73 1,514.73 0.0K
12:09 1,514.90 1,514.90 1,514.90 1,514.90 0.0K
12:10 1,514.11 1,514.11 1,514.11 1,514.11 0.0K
12:11 1,513.69 1,513.69 1,513.69 1,513.69 0.0K
12:12 1,513.52 1,513.52 1,513.52 1,513.52 0.0K
12:13 1,512.89 1,512.89 1,512.89 1,512.89 0.0K
12:14 1,512.47 1,512.47 1,512.47 1,512.47 0.0K
12:15 1,512.60 1,512.60 1,512.60 1,512.60 0.0K
12:17 1,513.02 1,513.02 1,513.02 1,513.02 0.0K
12:18 1,512.68 1,512.68 1,512.68 1,512.68 0.0K
12:19 1,512.89 1,512.89 1,512.89 1,512.89 0.0K
12:20 1,513.10 1,513.10 1,513.10 1,513.10 0.0K
12:21 1,512.05 1,512.05 1,512.05 1,512.05 0.0K
12:22 1,511.63 1,511.63 1,511.63 1,511.63 0.0K
12:23 1,511.89 1,511.89 1,511.89 1,511.89 0.0K
12:27 1,511.47 1,511.47 1,511.47 1,511.47 0.0K
12:28 1,511.73 1,511.73 1,511.73 1,511.73 0.0K
12:29 1,511.31 1,511.31 1,511.31 1,511.31 0.0K
12:30 1,510.47 1,510.47 1,510.47 1,510.47 0.0K
12:31 1,510.68 1,510.68 1,510.68 1,510.68 0.0K
12:32 1,511.71 1,511.71 1,511.71 1,511.71 0.0K
12:33 1,511.50 1,511.50 1,511.50 1,511.50 0.0K
12:34 1,510.88 1,510.88 1,510.88 1,510.88 0.0K
12:35 1,511.15 1,511.15 1,511.15 1,511.15 0.0K
12:37 1,511.36 1,511.36 1,511.36 1,511.36 0.0K
12:39 1,511.15 1,511.15 1,511.15 1,511.15 0.0K
12:40 1,510.31 1,510.31 1,510.31 1,510.31 0.0K
12:43 1,509.49 1,509.49 1,509.49 1,509.49 0.0K
12:45 1,510.04 1,510.04 1,510.04 1,510.04 0.0K
12:46 1,508.95 1,508.95 1,508.95 1,508.95 0.0K
12:47 1,509.27 1,509.27 1,509.27 1,509.27 0.0K
12:48 1,509.69 1,509.69 1,509.69 1,509.69 0.0K
12:49 1,510.11 1,510.11 1,510.11 1,510.11 0.0K
12:50 1,510.53 1,510.53 1,510.53 1,510.53 0.0K
12:52 1,509.37 1,509.37 1,509.37 1,509.37 0.0K
12:54 1,509.59 1,509.59 1,509.59 1,509.59 0.0K
12:55 1,509.86 1,509.86 1,509.86 1,509.86 0.0K
12:56 1,509.44 1,509.44 1,509.44 1,509.44 0.0K
12:57 1,509.02 1,509.02 1,509.02 1,509.02 0.0K
12:58 1,509.44 1,509.44 1,509.44 1,509.44 0.0K
12:59 1,508.96 1,508.96 1,508.96 1,508.96 0.0K
13:00 1,508.54 1,508.54 1,508.54 1,508.54 0.0K
13:01 1,507.81 1,507.81 1,507.81 1,507.81 0.0K
13:02 1,508.02 1,508.02 1,508.02 1,508.02 0.0K
13:03 1,508.23 1,508.23 1,508.23 1,508.23 0.0K
13:04 1,507.85 1,507.85 1,507.85 1,507.85 0.0K
13:05 1,507.22 1,507.22 1,507.22 1,507.22 0.0K
13:06 1,507.64 1,507.64 1,507.64 1,507.64 0.0K
13:09 1,507.06 1,507.06 1,507.06 1,507.06 0.0K
13:10 1,507.56 1,507.56 1,507.56 1,507.56 0.0K
13:11 1,507.14 1,507.14 1,507.14 1,507.14 0.0K
13:12 1,508.53 1,508.53 1,508.53 1,508.53 0.0K
13:13 1,508.32 1,508.32 1,508.32 1,508.32 0.0K
13:15 1,508.52 1,508.52 1,508.52 1,508.52 0.0K
13:16 1,508.55 1,508.55 1,508.55 1,508.55 0.0K
13:17 1,508.13 1,508.13 1,508.13 1,508.13 0.0K
13:18 1,507.75 1,507.75 1,507.75 1,507.75 0.0K
13:20 1,507.12 1,507.12 1,507.12 1,507.12 0.0K
13:21 1,506.46 1,506.46 1,506.46 1,506.46 0.0K
13:22 1,507.09 1,507.09 1,507.09 1,507.09 0.0K
13:23 1,507.12 1,507.12 1,507.12 1,507.12 0.0K
13:24 1,506.71 1,506.71 1,506.71 1,506.71 0.0K
13:25 1,506.92 1,506.92 1,506.92 1,506.92 0.0K
13:26 1,506.54 1,506.54 1,506.54 1,506.54 0.0K
13:27 1,506.23 1,506.23 1,506.23 1,506.23 0.0K
13:28 1,505.38 1,505.38 1,505.38 1,505.38 0.0K
13:29 1,504.47 1,504.47 1,504.47 1,504.47 0.0K
13:30 1,504.80 1,504.80 1,504.80 1,504.80 0.0K
13:31 1,505.01 1,505.01 1,505.01 1,505.01 0.0K
13:32 1,505.22 1,505.22 1,505.22 1,505.22 0.0K
13:34 1,505.67 1,505.67 1,505.67 1,505.67 0.0K
13:35 1,505.46 1,505.46 1,505.46 1,505.46 0.0K
13:36 1,505.88 1,505.88 1,505.88 1,505.88 0.0K
13:37 1,506.51 1,506.51 1,506.51 1,506.51 0.0K
13:38 1,505.46 1,505.46 1,505.46 1,505.46 0.0K
13:39 1,505.77 1,505.77 1,505.77 1,505.77 0.0K
13:40 1,506.40 1,506.40 1,506.40 1,506.40 0.0K
13:41 1,506.28 1,506.28 1,506.28 1,506.28 0.0K
13:42 1,507.03 1,507.03 1,507.03 1,507.03 0.0K
13:43 1,506.98 1,506.98 1,506.98 1,506.98 0.0K
13:44 1,507.61 1,507.61 1,507.61 1,507.61 0.0K
13:45 1,506.18 1,506.18 1,506.18 1,506.18 0.0K
13:47 1,506.39 1,506.39 1,506.39 1,506.39 0.0K
13:48 1,506.92 1,506.92 1,506.92 1,506.92 0.0K
13:49 1,506.29 1,506.29 1,506.29 1,506.29 0.0K
13:50 1,506.50 1,506.50 1,506.50 1,506.50 0.0K
13:51 1,506.29 1,506.29 1,506.29 1,506.29 0.0K
13:52 1,506.24 1,506.24 1,506.24 1,506.24 0.0K
13:55 1,506.08 1,506.08 1,506.08 1,506.08 0.0K
13:56 1,506.29 1,506.29 1,506.29 1,506.29 0.0K
13:57 1,505.66 1,505.66 1,505.66 1,505.66 0.0K
13:58 1,505.87 1,505.87 1,505.87 1,505.87 0.0K
13:59 1,506.08 1,506.08 1,506.08 1,506.08 0.0K
14:00 1,505.45 1,505.45 1,505.45 1,505.45 0.0K
14:01 1,505.33 1,505.33 1,505.33 1,505.33 0.0K
14:03 1,505.63 1,505.63 1,505.63 1,505.63 0.0K
14:04 1,505.84 1,505.84 1,505.84 1,505.84 0.0K
14:06 1,505.45 1,505.45 1,505.45 1,505.45 0.0K
14:07 1,506.08 1,506.08 1,506.08 1,506.08 0.0K
14:09 1,505.87 1,505.87 1,505.87 1,505.87 0.0K
14:10 1,505.45 1,505.45 1,505.45 1,505.45 0.0K
14:11 1,505.99 1,505.99 1,505.99 1,505.99 0.0K
14:12 1,506.20 1,506.20 1,506.20 1,506.20 0.0K
14:13 1,508.30 1,508.30 1,508.30 1,508.30 0.0K
14:15 1,508.43 1,508.43 1,508.43 1,508.43 0.0K
14:16 1,508.64 1,508.64 1,508.64 1,508.64 0.0K
14:17 1,508.94 1,508.94 1,508.94 1,508.94 0.0K
14:18 1,509.36 1,509.36 1,509.36 1,509.36 0.0K
14:19 1,509.89 1,509.89 1,509.89 1,509.89 0.0K
14:20 1,510.94 1,510.94 1,510.94 1,510.94 0.0K
14:21 1,511.78 1,511.78 1,511.78 1,511.78 0.0K
14:22 1,511.98 1,511.98 1,511.98 1,511.98 0.0K
14:23 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
14:24 1,511.77 1,511.77 1,511.77 1,511.77 0.0K
14:25 1,512.19 1,512.19 1,512.19 1,512.19 0.0K
14:26 1,514.50 1,514.50 1,514.50 1,514.50 0.0K
14:27 1,513.66 1,513.66 1,513.66 1,513.66 0.0K
14:29 1,514.08 1,514.08 1,514.08 1,514.08 0.0K
14:30 1,514.29 1,514.29 1,514.29 1,514.29 0.0K
14:32 1,515.32 1,515.32 1,515.32 1,515.32 0.0K
14:33 1,515.21 1,515.21 1,515.21 1,515.21 0.0K
14:35 1,515.35 1,515.35 1,515.35 1,515.35 0.0K
14:36 1,516.11 1,516.11 1,516.11 1,516.11 0.0K
14:37 1,515.48 1,515.48 1,515.48 1,515.48 0.0K
14:38 1,515.77 1,515.77 1,515.77 1,515.77 0.0K
14:39 1,515.14 1,515.14 1,515.14 1,515.14 0.0K
14:40 1,514.56 1,514.56 1,514.56 1,514.56 0.0K
14:41 1,514.63 1,514.63 1,514.63 1,514.63 0.0K
14:42 1,515.68 1,515.68 1,515.68 1,515.68 0.0K
14:43 1,515.71 1,515.71 1,515.71 1,515.71 0.0K
14:44 1,516.13 1,516.13 1,516.13 1,516.13 0.0K
14:45 1,515.29 1,515.29 1,515.29 1,515.29 0.0K
14:47 1,515.71 1,515.71 1,515.71 1,515.71 0.0K
14:48 1,515.68 1,515.68 1,515.68 1,515.68 0.0K
14:49 1,515.26 1,515.26 1,515.26 1,515.26 0.0K
14:50 1,514.67 1,514.67 1,514.67 1,514.67 0.0K
14:51 1,515.15 1,515.15 1,515.15 1,515.15 0.0K
14:52 1,519.60 1,519.60 1,519.60 1,519.60 0.0K
14:53 1,519.81 1,519.81 1,519.81 1,519.81 0.0K
14:54 1,519.91 1,519.91 1,519.91 1,519.91 0.0K
14:55 1,518.92 1,518.92 1,518.92 1,518.92 0.0K
14:56 1,519.62 1,519.62 1,519.62 1,519.62 0.0K
14:57 1,520.04 1,520.04 1,520.04 1,520.04 0.0K
14:58 1,518.25 1,518.25 1,518.25 1,518.25 0.0K
15:00 1,517.84 1,517.84 1,517.84 1,517.84 0.0K
15:01 1,518.31 1,518.31 1,518.31 1,518.31 0.0K
15:03 1,518.48 1,518.48 1,518.48 1,518.48 0.0K
15:04 1,519.35 1,519.35 1,519.35 1,519.35 0.0K
15:05 1,517.82 1,517.82 1,517.82 1,517.82 0.0K
15:06 1,518.34 1,518.34 1,518.34 1,518.34 0.0K
15:07 1,517.88 1,517.88 1,517.88 1,517.88 0.0K
15:09 1,518.56 1,518.56 1,518.56 1,518.56 0.0K
15:10 1,518.65 1,518.65 1,518.65 1,518.65 0.0K
15:12 1,518.23 1,518.23 1,518.23 1,518.23 0.0K
15:14 1,517.74 1,517.74 1,517.74 1,517.74 0.0K
15:15 1,517.67 1,517.67 1,517.67 1,517.67 0.0K
15:18 1,518.46 1,518.46 1,518.46 1,518.46 0.0K
15:20 1,517.80 1,517.80 1,517.80 1,517.80 0.0K
15:21 1,517.59 1,517.59 1,517.59 1,517.59 0.0K
15:22 1,517.80 1,517.80 1,517.80 1,517.80 0.0K
15:23 1,518.01 1,518.01 1,518.01 1,518.01 0.0K
15:24 1,517.80 1,517.80 1,517.80 1,517.80 0.0K
15:25 1,518.39 1,518.39 1,518.39 1,518.39 0.0K
15:26 1,518.41 1,518.41 1,518.41 1,518.41 0.0K
15:27 1,518.62 1,518.62 1,518.62 1,518.62 0.0K
15:28 1,518.83 1,518.83 1,518.83 1,518.83 0.0K
15:29 1,518.32 1,518.32 1,518.32 1,518.32 0.0K
15:30 1,515.32 1,515.32 1,515.32 1,515.32 0.0K
15:31 1,516.75 1,516.75 1,516.75 1,516.75 0.0K
15:32 1,516.19 1,516.19 1,516.19 1,516.19 0.0K
15:33 1,514.67 1,514.67 1,514.67 1,514.67 0.0K
15:34 1,513.68 1,513.68 1,513.68 1,513.68 0.0K
15:35 1,515.33 1,515.33 1,515.33 1,515.33 0.0K
15:36 1,516.17 1,516.17 1,516.17 1,516.17 0.0K
15:38 1,518.02 1,518.02 1,518.02 1,518.02 0.0K
15:39 1,518.38 1,518.38 1,518.38 1,518.38 0.0K
15:40 1,518.57 1,518.57 1,518.57 1,518.57 0.0K
15:41 1,517.43 1,517.43 1,517.43 1,517.43 0.0K
15:42 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
15:43 1,517.95 1,517.95 1,517.95 1,517.95 0.0K
15:44 1,519.11 1,519.11 1,519.11 1,519.11 0.0K
15:45 1,519.27 1,519.27 1,519.27 1,519.27 0.0K
15:46 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
15:47 1,518.50 1,518.50 1,518.50 1,518.50 0.0K
15:48 1,519.60 1,519.60 1,519.60 1,519.60 0.0K
15:50 1,520.92 1,520.92 1,520.92 1,520.92 0.0K
15:51 1,520.62 1,520.62 1,520.62 1,520.62 0.0K
15:52 1,522.08 1,522.08 1,522.08 1,522.08 0.0K
15:53 1,522.93 1,522.93 1,522.93 1,522.93 0.0K
15:54 1,523.98 1,523.98 1,523.98 1,523.98 0.0K
15:55 1,525.40 1,525.40 1,525.40 1,525.40 0.0K
15:56 1,525.92 1,525.92 1,525.92 1,525.92 0.0K
15:57 1,524.66 1,524.66 1,524.66 1,524.66 0.0K
15:58 1,524.27 1,524.27 1,524.27 1,524.27 0.0K
15:59 1,522.76 1,522.76 1,522.76 1,522.76 0.0K
16:00 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
16:01 1,526.66 1,526.66 1,526.66 1,526.66 0.0K
16:02 1,527.05 1,527.05 1,527.05 1,527.05 0.0K
16:03 1,526.13 1,526.13 1,526.13 1,526.13 0.0K
16:04 1,526.05 1,526.05 1,526.05 1,526.05 0.0K
16:05 1,527.31 1,527.31 1,527.31 1,527.31 0.0K
16:06 1,527.76 1,527.76 1,527.76 1,527.76 0.0K
16:07 1,527.07 1,527.07 1,527.07 1,527.07 0.0K
16:08 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
16:09 1,525.55 1,525.55 1,525.55 1,525.55 0.0K
16:10 1,526.39 1,526.39 1,526.39 1,526.39 0.0K
16:11 1,525.92 1,525.92 1,525.92 1,525.92 0.0K
16:12 1,525.50 1,525.50 1,525.50 1,525.50 0.0K
16:13 1,525.13 1,525.13 1,525.13 1,525.13 0.0K
16:14 1,525.45 1,525.45 1,525.45 1,525.45 0.0K
16:15 1,525.61 1,525.61 1,525.61 1,525.61 0.0K
16:16 1,529.40 1,529.40 1,529.40 1,529.40 0.0K
16:17 1,530.90 1,530.90 1,530.90 1,530.90 0.0K
16:18 1,532.87 1,532.87 1,532.87 1,532.87 0.0K
16:19 1,533.06 1,533.06 1,533.06 1,533.06 0.0K
16:20 1,532.75 1,532.75 1,532.75 1,532.75 0.0K
16:21 1,532.52 1,532.52 1,532.52 1,532.52 0.0K
16:22 1,532.10 1,532.10 1,532.10 1,532.10 0.0K
16:23 1,532.18 1,532.18 1,532.18 1,532.18 0.0K
16:24 1,533.02 1,533.02 1,533.02 1,533.02 0.0K
16:25 1,533.27 1,533.27 1,533.27 1,533.27 0.0K
16:26 1,532.22 1,532.22 1,532.22 1,532.22 0.0K
16:27 1,531.80 1,531.80 1,531.80 1,531.80 0.0K
16:28 1,532.01 1,532.01 1,532.01 1,532.01 0.0K
16:29 1,532.70 1,532.70 1,532.70 1,532.70 0.0K
16:30 1,531.78 1,531.78 1,531.78 1,531.78 0.0K
16:31 1,532.83 1,532.83 1,532.83 1,532.83 0.0K
16:32 1,532.98 1,532.98 1,532.98 1,532.98 0.0K
16:33 1,532.87 1,532.87 1,532.87 1,532.87 0.0K
16:34 1,532.16 1,532.16 1,532.16 1,532.16 0.0K
16:35 1,532.58 1,532.58 1,532.58 1,532.58 0.0K
16:36 1,532.90 1,532.90 1,532.90 1,532.90 0.0K
16:37 1,532.87 1,532.87 1,532.87 1,532.87 0.0K
16:38 1,532.08 1,532.08 1,532.08 1,532.08 0.0K
16:39 1,532.42 1,532.42 1,532.42 1,532.42 0.0K
16:40 1,532.21 1,532.21 1,532.21 1,532.21 0.0K
16:41 1,531.87 1,531.87 1,531.87 1,531.87 0.0K
16:42 1,532.14 1,532.14 1,532.14 1,532.14 0.0K
16:43 1,532.48 1,532.48 1,532.48 1,532.48 0.0K
16:44 1,533.11 1,533.11 1,533.11 1,533.11 0.0K
16:45 1,533.55 1,533.55 1,533.55 1,533.55 0.0K
16:46 1,536.97 1,536.97 1,536.97 1,536.97 0.0K
16:47 1,536.37 1,536.37 1,536.37 1,536.37 0.0K
16:48 1,535.08 1,535.08 1,535.08 1,535.08 0.0K
16:49 1,535.88 1,535.88 1,535.88 1,535.88 0.0K
16:50 1,535.63 1,535.63 1,535.63 1,535.63 0.0K
16:51 1,534.53 1,534.53 1,534.53 1,534.53 0.0K
16:52 1,535.32 1,535.32 1,535.32 1,535.32 0.0K
16:53 1,534.67 1,534.67 1,534.67 1,534.67 0.0K
16:54 1,534.99 1,534.99 1,534.99 1,534.99 0.0K
16:55 1,534.78 1,534.78 1,534.78 1,534.78 0.0K
16:56 1,534.38 1,534.38 1,534.38 1,534.38 0.0K
16:57 1,533.67 1,533.67 1,533.67 1,533.67 0.0K
16:58 1,533.12 1,533.12 1,533.12 1,533.12 0.0K
16:59 1,533.43 1,533.43 1,533.43 1,533.43 0.0K
17:00 1,533.64 1,533.64 1,533.64 1,533.64 0.0K
17:01 1,533.47 1,533.47 1,533.47 1,533.47 0.0K
17:02 1,533.68 1,533.68 1,533.68 1,533.68 0.0K
17:03 1,533.94 1,533.94 1,533.94 1,533.94 0.0K
17:04 1,533.73 1,533.73 1,533.73 1,533.73 0.0K
17:05 1,533.28 1,533.28 1,533.28 1,533.28 0.0K
17:06 1,533.42 1,533.42 1,533.42 1,533.42 0.0K
17:07 1,532.68 1,532.68 1,532.68 1,532.68 0.0K
17:08 1,532.76 1,532.76 1,532.76 1,532.76 0.0K
17:09 1,533.29 1,533.29 1,533.29 1,533.29 0.0K
17:10 1,532.31 1,532.31 1,532.31 1,532.31 0.0K
17:11 1,532.47 1,532.47 1,532.47 1,532.47 0.0K
17:12 1,532.93 1,532.93 1,532.93 1,532.93 0.0K
17:13 1,532.72 1,532.72 1,532.72 1,532.72 0.0K
17:14 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
17:15 1,532.14 1,532.14 1,532.14 1,532.14 0.0K
17:16 1,532.47 1,532.47 1,532.47 1,532.47 0.0K
17:17 1,532.31 1,532.31 1,532.31 1,532.31 0.0K
17:18 1,533.02 1,533.02 1,533.02 1,533.02 0.0K
17:19 1,533.58 1,533.58 1,533.58 1,533.58 0.0K
17:20 1,533.25 1,533.25 1,533.25 1,533.25 0.0K
17:21 1,534.55 1,534.55 1,534.55 1,534.55 0.0K
17:22 1,533.95 1,533.95 1,533.95 1,533.95 0.0K
17:23 1,533.37 1,533.37 1,533.37 1,533.37 0.0K
17:24 1,533.37 1,533.37 1,533.37 1,533.37 0.0K
17:25 1,535.68 1,535.68 1,535.68 1,535.68 0.0K
17:30 1,536.00 1,536.00 1,536.00 1,536.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음