OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,542.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,534.84 1,534.84 1,534.84 1,534.84 0.0K
09:01 1,534.91 1,534.91 1,534.91 1,534.91 0.0K
09:02 1,534.28 1,534.28 1,534.28 1,534.28 0.0K
09:03 1,531.34 1,531.34 1,531.34 1,531.34 0.0K
09:04 1,533.65 1,533.65 1,533.65 1,533.65 0.0K
09:05 1,531.84 1,531.84 1,531.84 1,531.84 0.0K
09:06 1,531.26 1,531.26 1,531.26 1,531.26 0.0K
09:07 1,529.76 1,529.76 1,529.76 1,529.76 0.0K
09:08 1,530.43 1,530.43 1,530.43 1,530.43 0.0K
09:09 1,530.43 1,530.43 1,530.43 1,530.43 0.0K
09:10 1,533.34 1,533.34 1,533.34 1,533.34 0.0K
09:11 1,533.27 1,533.27 1,533.27 1,533.27 0.0K
09:12 1,531.16 1,531.16 1,531.16 1,531.16 0.0K
09:13 1,532.68 1,532.68 1,532.68 1,532.68 0.0K
09:14 1,533.97 1,533.97 1,533.97 1,533.97 0.0K
09:15 1,535.65 1,535.65 1,535.65 1,535.65 0.0K
09:16 1,533.34 1,533.34 1,533.34 1,533.34 0.0K
09:17 1,533.55 1,533.55 1,533.55 1,533.55 0.0K
09:18 1,530.71 1,530.71 1,530.71 1,530.71 0.0K
09:19 1,532.39 1,532.39 1,532.39 1,532.39 0.0K
09:20 1,532.56 1,532.56 1,532.56 1,532.56 0.0K
09:21 1,531.72 1,531.72 1,531.72 1,531.72 0.0K
09:22 1,532.45 1,532.45 1,532.45 1,532.45 0.0K
09:23 1,531.82 1,531.82 1,531.82 1,531.82 0.0K
09:24 1,533.46 1,533.46 1,533.46 1,533.46 0.0K
09:25 1,532.90 1,532.90 1,532.90 1,532.90 0.0K
09:26 1,533.70 1,533.70 1,533.70 1,533.70 0.0K
09:27 1,532.65 1,532.65 1,532.65 1,532.65 0.0K
09:28 1,533.91 1,533.91 1,533.91 1,533.91 0.0K
09:29 1,532.73 1,532.73 1,532.73 1,532.73 0.0K
09:30 1,533.69 1,533.69 1,533.69 1,533.69 0.0K
09:31 1,534.58 1,534.58 1,534.58 1,534.58 0.0K
09:32 1,534.93 1,534.93 1,534.93 1,534.93 0.0K
09:33 1,533.86 1,533.86 1,533.86 1,533.86 0.0K
09:34 1,535.63 1,535.63 1,535.63 1,535.63 0.0K
09:35 1,536.69 1,536.69 1,536.69 1,536.69 0.0K
09:36 1,536.06 1,536.06 1,536.06 1,536.06 0.0K
09:37 1,537.72 1,537.72 1,537.72 1,537.72 0.0K
09:38 1,537.17 1,537.17 1,537.17 1,537.17 0.0K
09:39 1,539.43 1,539.43 1,539.43 1,539.43 0.0K
09:40 1,537.54 1,537.54 1,537.54 1,537.54 0.0K
09:41 1,537.96 1,537.96 1,537.96 1,537.96 0.0K
09:42 1,537.87 1,537.87 1,537.87 1,537.87 0.0K
09:43 1,538.55 1,538.55 1,538.55 1,538.55 0.0K
09:44 1,538.97 1,538.97 1,538.97 1,538.97 0.0K
09:45 1,542.26 1,542.26 1,542.26 1,542.26 0.0K
09:46 1,542.66 1,542.66 1,542.66 1,542.66 0.0K
09:47 1,546.44 1,546.44 1,546.44 1,546.44 0.0K
09:48 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
09:49 1,545.94 1,545.94 1,545.94 1,545.94 0.0K
09:50 1,544.05 1,544.05 1,544.05 1,544.05 0.0K
09:51 1,544.41 1,544.41 1,544.41 1,544.41 0.0K
09:52 1,544.83 1,544.83 1,544.83 1,544.83 0.0K
09:53 1,546.51 1,546.51 1,546.51 1,546.51 0.0K
09:54 1,546.09 1,546.09 1,546.09 1,546.09 0.0K
09:55 1,546.30 1,546.30 1,546.30 1,546.30 0.0K
09:56 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
09:57 1,550.09 1,550.09 1,550.09 1,550.09 0.0K
09:58 1,549.43 1,549.43 1,549.43 1,549.43 0.0K
09:59 1,550.00 1,550.00 1,550.00 1,550.00 0.0K
10:00 1,550.63 1,550.63 1,550.63 1,550.63 0.0K
10:01 1,551.22 1,551.22 1,551.22 1,551.22 0.0K
10:02 1,551.14 1,551.14 1,551.14 1,551.14 0.0K
10:03 1,551.35 1,551.35 1,551.35 1,551.35 0.0K
10:05 1,550.51 1,550.51 1,550.51 1,550.51 0.0K
10:06 1,549.72 1,549.72 1,549.72 1,549.72 0.0K
10:07 1,550.04 1,550.04 1,550.04 1,550.04 0.0K
10:08 1,551.67 1,551.67 1,551.67 1,551.67 0.0K
10:09 1,551.41 1,551.41 1,551.41 1,551.41 0.0K
10:10 1,551.83 1,551.83 1,551.83 1,551.83 0.0K
10:11 1,549.99 1,549.99 1,549.99 1,549.99 0.0K
10:12 1,551.04 1,551.04 1,551.04 1,551.04 0.0K
10:13 1,549.94 1,549.94 1,549.94 1,549.94 0.0K
10:14 1,547.41 1,547.41 1,547.41 1,547.41 0.0K
10:15 1,546.97 1,546.97 1,546.97 1,546.97 0.0K
10:16 1,547.36 1,547.36 1,547.36 1,547.36 0.0K
10:17 1,547.21 1,547.21 1,547.21 1,547.21 0.0K
10:18 1,547.17 1,547.17 1,547.17 1,547.17 0.0K
10:19 1,545.01 1,545.01 1,545.01 1,545.01 0.0K
10:20 1,545.06 1,545.06 1,545.06 1,545.06 0.0K
10:21 1,544.03 1,544.03 1,544.03 1,544.03 0.0K
10:22 1,545.25 1,545.25 1,545.25 1,545.25 0.0K
10:23 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
10:24 1,544.33 1,544.33 1,544.33 1,544.33 0.0K
10:25 1,544.12 1,544.12 1,544.12 1,544.12 0.0K
10:27 1,543.75 1,543.75 1,543.75 1,543.75 0.0K
10:28 1,543.67 1,543.67 1,543.67 1,543.67 0.0K
10:29 1,544.30 1,544.30 1,544.30 1,544.30 0.0K
10:30 1,545.14 1,545.14 1,545.14 1,545.14 0.0K
10:31 1,546.37 1,546.37 1,546.37 1,546.37 0.0K
10:32 1,545.95 1,545.95 1,545.95 1,545.95 0.0K
10:33 1,546.37 1,546.37 1,546.37 1,546.37 0.0K
10:34 1,544.90 1,544.90 1,544.90 1,544.90 0.0K
10:35 1,544.98 1,544.98 1,544.98 1,544.98 0.0K
10:36 1,545.92 1,545.92 1,545.92 1,545.92 0.0K
10:37 1,546.74 1,546.74 1,546.74 1,546.74 0.0K
10:38 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
10:39 1,547.90 1,547.90 1,547.90 1,547.90 0.0K
10:40 1,548.74 1,548.74 1,548.74 1,548.74 0.0K
10:41 1,548.77 1,548.77 1,548.77 1,548.77 0.0K
10:42 1,547.30 1,547.30 1,547.30 1,547.30 0.0K
10:43 1,548.14 1,548.14 1,548.14 1,548.14 0.0K
10:44 1,547.93 1,547.93 1,547.93 1,547.93 0.0K
10:45 1,547.98 1,547.98 1,547.98 1,547.98 0.0K
10:46 1,548.56 1,548.56 1,548.56 1,548.56 0.0K
10:47 1,548.39 1,548.39 1,548.39 1,548.39 0.0K
10:48 1,548.69 1,548.69 1,548.69 1,548.69 0.0K
10:50 1,548.26 1,548.26 1,548.26 1,548.26 0.0K
10:51 1,548.30 1,548.30 1,548.30 1,548.30 0.0K
10:52 1,548.25 1,548.25 1,548.25 1,548.25 0.0K
10:53 1,548.46 1,548.46 1,548.46 1,548.46 0.0K
10:54 1,549.07 1,549.07 1,549.07 1,549.07 0.0K
10:57 1,548.65 1,548.65 1,548.65 1,548.65 0.0K
10:58 1,548.75 1,548.75 1,548.75 1,548.75 0.0K
10:59 1,549.17 1,549.17 1,549.17 1,549.17 0.0K
11:01 1,548.33 1,548.33 1,548.33 1,548.33 0.0K
11:02 1,547.38 1,547.38 1,547.38 1,547.38 0.0K
11:03 1,546.19 1,546.19 1,546.19 1,546.19 0.0K
11:04 1,546.92 1,546.92 1,546.92 1,546.92 0.0K
11:05 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
11:06 1,546.95 1,546.95 1,546.95 1,546.95 0.0K
11:07 1,545.69 1,545.69 1,545.69 1,545.69 0.0K
11:08 1,543.47 1,543.47 1,543.47 1,543.47 0.0K
11:09 1,544.52 1,544.52 1,544.52 1,544.52 0.0K
11:10 1,544.94 1,544.94 1,544.94 1,544.94 0.0K
11:11 1,544.58 1,544.58 1,544.58 1,544.58 0.0K
11:12 1,545.60 1,545.60 1,545.60 1,545.60 0.0K
11:13 1,545.61 1,545.61 1,545.61 1,545.61 0.0K
11:14 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
11:15 1,544.33 1,544.33 1,544.33 1,544.33 0.0K
11:16 1,543.41 1,543.41 1,543.41 1,543.41 0.0K
11:17 1,540.94 1,540.94 1,540.94 1,540.94 0.0K
11:18 1,541.36 1,541.36 1,541.36 1,541.36 0.0K
11:19 1,542.21 1,542.21 1,542.21 1,542.21 0.0K
11:20 1,542.37 1,542.37 1,542.37 1,542.37 0.0K
11:21 1,543.13 1,543.13 1,543.13 1,543.13 0.0K
11:22 1,543.55 1,543.55 1,543.55 1,543.55 0.0K
11:23 1,543.76 1,543.76 1,543.76 1,543.76 0.0K
11:24 1,543.55 1,543.55 1,543.55 1,543.55 0.0K
11:25 1,543.76 1,543.76 1,543.76 1,543.76 0.0K
11:26 1,542.71 1,542.71 1,542.71 1,542.71 0.0K
11:27 1,543.13 1,543.13 1,543.13 1,543.13 0.0K
11:28 1,544.18 1,544.18 1,544.18 1,544.18 0.0K
11:29 1,544.26 1,544.26 1,544.26 1,544.26 0.0K
11:30 1,544.68 1,544.68 1,544.68 1,544.68 0.0K
11:31 1,544.60 1,544.60 1,544.60 1,544.60 0.0K
11:32 1,544.41 1,544.41 1,544.41 1,544.41 0.0K
11:33 1,544.20 1,544.20 1,544.20 1,544.20 0.0K
11:34 1,544.36 1,544.36 1,544.36 1,544.36 0.0K
11:36 1,543.81 1,543.81 1,543.81 1,543.81 0.0K
11:37 1,543.70 1,543.70 1,543.70 1,543.70 0.0K
11:38 1,543.28 1,543.28 1,543.28 1,543.28 0.0K
11:39 1,542.98 1,542.98 1,542.98 1,542.98 0.0K
11:42 1,542.79 1,542.79 1,542.79 1,542.79 0.0K
11:43 1,542.41 1,542.41 1,542.41 1,542.41 0.0K
11:44 1,541.57 1,541.57 1,541.57 1,541.57 0.0K
11:45 1,540.94 1,540.94 1,540.94 1,540.94 0.0K
11:46 1,540.73 1,540.73 1,540.73 1,540.73 0.0K
11:47 1,540.28 1,540.28 1,540.28 1,540.28 0.0K
11:48 1,541.12 1,541.12 1,541.12 1,541.12 0.0K
11:49 1,540.81 1,540.81 1,540.81 1,540.81 0.0K
11:50 1,541.33 1,541.33 1,541.33 1,541.33 0.0K
11:51 1,539.31 1,539.31 1,539.31 1,539.31 0.0K
11:52 1,540.63 1,540.63 1,540.63 1,540.63 0.0K
11:53 1,541.47 1,541.47 1,541.47 1,541.47 0.0K
11:54 1,540.84 1,540.84 1,540.84 1,540.84 0.0K
11:55 1,541.05 1,541.05 1,541.05 1,541.05 0.0K
11:56 1,542.10 1,542.10 1,542.10 1,542.10 0.0K
11:57 1,542.31 1,542.31 1,542.31 1,542.31 0.0K
11:58 1,541.89 1,541.89 1,541.89 1,541.89 0.0K
11:59 1,542.10 1,542.10 1,542.10 1,542.10 0.0K
12:00 1,542.55 1,542.55 1,542.55 1,542.55 0.0K
12:02 1,542.21 1,542.21 1,542.21 1,542.21 0.0K
12:03 1,541.94 1,541.94 1,541.94 1,541.94 0.0K
12:04 1,541.52 1,541.52 1,541.52 1,541.52 0.0K
12:05 1,541.94 1,541.94 1,541.94 1,541.94 0.0K
12:06 1,542.15 1,542.15 1,542.15 1,542.15 0.0K
12:07 1,542.36 1,542.36 1,542.36 1,542.36 0.0K
12:08 1,542.57 1,542.57 1,542.57 1,542.57 0.0K
12:10 1,542.36 1,542.36 1,542.36 1,542.36 0.0K
12:11 1,542.99 1,542.99 1,542.99 1,542.99 0.0K
12:12 1,542.70 1,542.70 1,542.70 1,542.70 0.0K
12:13 1,543.28 1,543.28 1,543.28 1,543.28 0.0K
12:14 1,544.13 1,544.13 1,544.13 1,544.13 0.0K
12:17 1,543.92 1,543.92 1,543.92 1,543.92 0.0K
12:18 1,543.28 1,543.28 1,543.28 1,543.28 0.0K
12:19 1,542.23 1,542.23 1,542.23 1,542.23 0.0K
12:20 1,542.44 1,542.44 1,542.44 1,542.44 0.0K
12:21 1,541.81 1,541.81 1,541.81 1,541.81 0.0K
12:22 1,542.29 1,542.29 1,542.29 1,542.29 0.0K
12:23 1,539.35 1,539.35 1,539.35 1,539.35 0.0K
12:24 1,539.98 1,539.98 1,539.98 1,539.98 0.0K
12:25 1,539.90 1,539.90 1,539.90 1,539.90 0.0K
12:26 1,540.20 1,540.20 1,540.20 1,540.20 0.0K
12:27 1,539.97 1,539.97 1,539.97 1,539.97 0.0K
12:28 1,540.18 1,540.18 1,540.18 1,540.18 0.0K
12:29 1,540.97 1,540.97 1,540.97 1,540.97 0.0K
12:30 1,541.08 1,541.08 1,541.08 1,541.08 0.0K
12:31 1,541.50 1,541.50 1,541.50 1,541.50 0.0K
12:32 1,541.29 1,541.29 1,541.29 1,541.29 0.0K
12:34 1,541.50 1,541.50 1,541.50 1,541.50 0.0K
12:35 1,542.76 1,542.76 1,542.76 1,542.76 0.0K
12:36 1,542.34 1,542.34 1,542.34 1,542.34 0.0K
12:37 1,542.76 1,542.76 1,542.76 1,542.76 0.0K
12:38 1,542.51 1,542.51 1,542.51 1,542.51 0.0K
12:39 1,541.82 1,541.82 1,541.82 1,541.82 0.0K
12:40 1,542.49 1,542.49 1,542.49 1,542.49 0.0K
12:41 1,542.70 1,542.70 1,542.70 1,542.70 0.0K
12:42 1,542.96 1,542.96 1,542.96 1,542.96 0.0K
12:43 1,542.91 1,542.91 1,542.91 1,542.91 0.0K
12:44 1,542.70 1,542.70 1,542.70 1,542.70 0.0K
12:45 1,542.88 1,542.88 1,542.88 1,542.88 0.0K
12:46 1,543.51 1,543.51 1,543.51 1,543.51 0.0K
12:47 1,544.17 1,544.17 1,544.17 1,544.17 0.0K
12:48 1,543.96 1,543.96 1,543.96 1,543.96 0.0K
12:49 1,544.00 1,544.00 1,544.00 1,544.00 0.0K
12:50 1,543.37 1,543.37 1,543.37 1,543.37 0.0K
12:51 1,542.74 1,542.74 1,542.74 1,542.74 0.0K
12:52 1,542.82 1,542.82 1,542.82 1,542.82 0.0K
12:53 1,542.40 1,542.40 1,542.40 1,542.40 0.0K
12:54 1,542.19 1,542.19 1,542.19 1,542.19 0.0K
12:55 1,542.46 1,542.46 1,542.46 1,542.46 0.0K
12:56 1,542.88 1,542.88 1,542.88 1,542.88 0.0K
12:57 1,542.46 1,542.46 1,542.46 1,542.46 0.0K
12:58 1,542.88 1,542.88 1,542.88 1,542.88 0.0K
12:59 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
13:00 1,542.70 1,542.70 1,542.70 1,542.70 0.0K
13:01 1,543.12 1,543.12 1,543.12 1,543.12 0.0K
13:02 1,542.94 1,542.94 1,542.94 1,542.94 0.0K
13:03 1,543.15 1,543.15 1,543.15 1,543.15 0.0K
13:04 1,543.21 1,543.21 1,543.21 1,543.21 0.0K
13:06 1,541.89 1,541.89 1,541.89 1,541.89 0.0K
13:07 1,542.25 1,542.25 1,542.25 1,542.25 0.0K
13:08 1,542.00 1,542.00 1,542.00 1,542.00 0.0K
13:09 1,541.95 1,541.95 1,541.95 1,541.95 0.0K
13:10 1,543.63 1,543.63 1,543.63 1,543.63 0.0K
13:11 1,542.45 1,542.45 1,542.45 1,542.45 0.0K
13:12 1,541.86 1,541.86 1,541.86 1,541.86 0.0K
13:13 1,541.71 1,541.71 1,541.71 1,541.71 0.0K
13:14 1,542.13 1,542.13 1,542.13 1,542.13 0.0K
13:15 1,541.71 1,541.71 1,541.71 1,541.71 0.0K
13:16 1,541.28 1,541.28 1,541.28 1,541.28 0.0K
13:17 1,541.50 1,541.50 1,541.50 1,541.50 0.0K
13:18 1,542.13 1,542.13 1,542.13 1,542.13 0.0K
13:19 1,541.71 1,541.71 1,541.71 1,541.71 0.0K
13:20 1,541.07 1,541.07 1,541.07 1,541.07 0.0K
13:21 1,542.02 1,542.02 1,542.02 1,542.02 0.0K
13:23 1,542.44 1,542.44 1,542.44 1,542.44 0.0K
13:24 1,542.68 1,542.68 1,542.68 1,542.68 0.0K
13:25 1,542.33 1,542.33 1,542.33 1,542.33 0.0K
13:26 1,542.67 1,542.67 1,542.67 1,542.67 0.0K
13:27 1,542.46 1,542.46 1,542.46 1,542.46 0.0K
13:28 1,542.38 1,542.38 1,542.38 1,542.38 0.0K
13:29 1,542.17 1,542.17 1,542.17 1,542.17 0.0K
13:30 1,542.09 1,542.09 1,542.09 1,542.09 0.0K
13:31 1,542.36 1,542.36 1,542.36 1,542.36 0.0K
13:32 1,542.15 1,542.15 1,542.15 1,542.15 0.0K
13:33 1,541.78 1,541.78 1,541.78 1,541.78 0.0K
13:35 1,541.99 1,541.99 1,541.99 1,541.99 0.0K
13:37 1,541.78 1,541.78 1,541.78 1,541.78 0.0K
13:38 1,541.57 1,541.57 1,541.57 1,541.57 0.0K
13:39 1,541.36 1,541.36 1,541.36 1,541.36 0.0K
13:40 1,541.65 1,541.65 1,541.65 1,541.65 0.0K
13:41 1,541.78 1,541.78 1,541.78 1,541.78 0.0K
13:42 1,540.94 1,540.94 1,540.94 1,540.94 0.0K
13:43 1,541.15 1,541.15 1,541.15 1,541.15 0.0K
13:45 1,541.99 1,541.99 1,541.99 1,541.99 0.0K
13:47 1,541.70 1,541.70 1,541.70 1,541.70 0.0K
13:48 1,541.07 1,541.07 1,541.07 1,541.07 0.0K
13:49 1,541.70 1,541.70 1,541.70 1,541.70 0.0K
13:50 1,541.91 1,541.91 1,541.91 1,541.91 0.0K
13:52 1,541.07 1,541.07 1,541.07 1,541.07 0.0K
13:53 1,541.28 1,541.28 1,541.28 1,541.28 0.0K
13:54 1,541.07 1,541.07 1,541.07 1,541.07 0.0K
13:55 1,540.23 1,540.23 1,540.23 1,540.23 0.0K
13:56 1,540.65 1,540.65 1,540.65 1,540.65 0.0K
13:57 1,540.26 1,540.26 1,540.26 1,540.26 0.0K
13:58 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
13:59 1,540.38 1,540.38 1,540.38 1,540.38 0.0K
14:00 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
14:04 1,541.09 1,541.09 1,541.09 1,541.09 0.0K
14:06 1,541.94 1,541.94 1,541.94 1,541.94 0.0K
14:07 1,543.23 1,543.23 1,543.23 1,543.23 0.0K
14:08 1,542.17 1,542.17 1,542.17 1,542.17 0.0K
14:09 1,544.70 1,544.70 1,544.70 1,544.70 0.0K
14:10 1,544.23 1,544.23 1,544.23 1,544.23 0.0K
14:11 1,542.75 1,542.75 1,542.75 1,542.75 0.0K
14:12 1,542.44 1,542.44 1,542.44 1,542.44 0.0K
14:13 1,542.02 1,542.02 1,542.02 1,542.02 0.0K
14:14 1,541.60 1,541.60 1,541.60 1,541.60 0.0K
14:15 1,542.05 1,542.05 1,542.05 1,542.05 0.0K
14:18 1,540.79 1,540.79 1,540.79 1,540.79 0.0K
14:20 1,540.18 1,540.18 1,540.18 1,540.18 0.0K
14:21 1,540.39 1,540.39 1,540.39 1,540.39 0.0K
14:24 1,540.66 1,540.66 1,540.66 1,540.66 0.0K
14:25 1,540.87 1,540.87 1,540.87 1,540.87 0.0K
14:29 1,540.66 1,540.66 1,540.66 1,540.66 0.0K
14:30 1,527.90 1,527.90 1,527.90 1,527.90 0.0K
14:31 1,527.79 1,527.79 1,527.79 1,527.79 0.0K
14:32 1,528.05 1,528.05 1,528.05 1,528.05 0.0K
14:33 1,530.90 1,530.90 1,530.90 1,530.90 0.0K
14:34 1,529.43 1,529.43 1,529.43 1,529.43 0.0K
14:35 1,530.56 1,530.56 1,530.56 1,530.56 0.0K
14:36 1,529.59 1,529.59 1,529.59 1,529.59 0.0K
14:37 1,529.45 1,529.45 1,529.45 1,529.45 0.0K
14:38 1,533.78 1,533.78 1,533.78 1,533.78 0.0K
14:39 1,534.54 1,534.54 1,534.54 1,534.54 0.0K
14:40 1,534.63 1,534.63 1,534.63 1,534.63 0.0K
14:41 1,534.05 1,534.05 1,534.05 1,534.05 0.0K
14:42 1,533.57 1,533.57 1,533.57 1,533.57 0.0K
14:43 1,533.78 1,533.78 1,533.78 1,533.78 0.0K
14:44 1,534.23 1,534.23 1,534.23 1,534.23 0.0K
14:45 1,537.52 1,537.52 1,537.52 1,537.52 0.0K
14:46 1,538.49 1,538.49 1,538.49 1,538.49 0.0K
14:47 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
14:48 1,539.55 1,539.55 1,539.55 1,539.55 0.0K
14:49 1,537.53 1,537.53 1,537.53 1,537.53 0.0K
14:50 1,539.42 1,539.42 1,539.42 1,539.42 0.0K
14:51 1,540.27 1,540.27 1,540.27 1,540.27 0.0K
14:52 1,539.96 1,539.96 1,539.96 1,539.96 0.0K
14:53 1,539.75 1,539.75 1,539.75 1,539.75 0.0K
14:55 1,539.96 1,539.96 1,539.96 1,539.96 0.0K
14:56 1,540.83 1,540.83 1,540.83 1,540.83 0.0K
14:57 1,542.33 1,542.33 1,542.33 1,542.33 0.0K
14:58 1,543.02 1,543.02 1,543.02 1,543.02 0.0K
14:59 1,542.81 1,542.81 1,542.81 1,542.81 0.0K
15:00 1,541.55 1,541.55 1,541.55 1,541.55 0.0K
15:01 1,536.80 1,536.80 1,536.80 1,536.80 0.0K
15:02 1,538.42 1,538.42 1,538.42 1,538.42 0.0K
15:03 1,539.08 1,539.08 1,539.08 1,539.08 0.0K
15:04 1,538.13 1,538.13 1,538.13 1,538.13 0.0K
15:05 1,540.61 1,540.61 1,540.61 1,540.61 0.0K
15:06 1,540.37 1,540.37 1,540.37 1,540.37 0.0K
15:07 1,540.48 1,540.48 1,540.48 1,540.48 0.0K
15:08 1,542.65 1,542.65 1,542.65 1,542.65 0.0K
15:09 1,541.88 1,541.88 1,541.88 1,541.88 0.0K
15:10 1,542.51 1,542.51 1,542.51 1,542.51 0.0K
15:11 1,542.02 1,542.02 1,542.02 1,542.02 0.0K
15:12 1,542.15 1,542.15 1,542.15 1,542.15 0.0K
15:13 1,541.31 1,541.31 1,541.31 1,541.31 0.0K
15:14 1,541.66 1,541.66 1,541.66 1,541.66 0.0K
15:15 1,541.54 1,541.54 1,541.54 1,541.54 0.0K
15:16 1,540.75 1,540.75 1,540.75 1,540.75 0.0K
15:17 1,539.06 1,539.06 1,539.06 1,539.06 0.0K
15:18 1,538.01 1,538.01 1,538.01 1,538.01 0.0K
15:19 1,537.97 1,537.97 1,537.97 1,537.97 0.0K
15:20 1,537.26 1,537.26 1,537.26 1,537.26 0.0K
15:21 1,537.45 1,537.45 1,537.45 1,537.45 0.0K
15:22 1,538.11 1,538.11 1,538.11 1,538.11 0.0K
15:23 1,538.35 1,538.35 1,538.35 1,538.35 0.0K
15:24 1,537.69 1,537.69 1,537.69 1,537.69 0.0K
15:25 1,538.14 1,538.14 1,538.14 1,538.14 0.0K
15:26 1,537.35 1,537.35 1,537.35 1,537.35 0.0K
15:27 1,537.59 1,537.59 1,537.59 1,537.59 0.0K
15:28 1,538.85 1,538.85 1,538.85 1,538.85 0.0K
15:29 1,539.01 1,539.01 1,539.01 1,539.01 0.0K
15:30 1,537.56 1,537.56 1,537.56 1,537.56 0.0K
15:31 1,536.59 1,536.59 1,536.59 1,536.59 0.0K
15:32 1,534.89 1,534.89 1,534.89 1,534.89 0.0K
15:33 1,535.71 1,535.71 1,535.71 1,535.71 0.0K
15:34 1,535.87 1,535.87 1,535.87 1,535.87 0.0K
15:35 1,535.56 1,535.56 1,535.56 1,535.56 0.0K
15:36 1,536.09 1,536.09 1,536.09 1,536.09 0.0K
15:37 1,537.40 1,537.40 1,537.40 1,537.40 0.0K
15:38 1,537.65 1,537.65 1,537.65 1,537.65 0.0K
15:39 1,537.13 1,537.13 1,537.13 1,537.13 0.0K
15:40 1,538.64 1,538.64 1,538.64 1,538.64 0.0K
15:41 1,538.80 1,538.80 1,538.80 1,538.80 0.0K
15:42 1,538.21 1,538.21 1,538.21 1,538.21 0.0K
15:43 1,538.61 1,538.61 1,538.61 1,538.61 0.0K
15:44 1,538.26 1,538.26 1,538.26 1,538.26 0.0K
15:45 1,539.10 1,539.10 1,539.10 1,539.10 0.0K
15:46 1,538.68 1,538.68 1,538.68 1,538.68 0.0K
15:47 1,538.79 1,538.79 1,538.79 1,538.79 0.0K
15:48 1,538.58 1,538.58 1,538.58 1,538.58 0.0K
15:49 1,538.41 1,538.41 1,538.41 1,538.41 0.0K
15:50 1,539.52 1,539.52 1,539.52 1,539.52 0.0K
15:52 1,538.64 1,538.64 1,538.64 1,538.64 0.0K
15:53 1,538.81 1,538.81 1,538.81 1,538.81 0.0K
15:54 1,538.71 1,538.71 1,538.71 1,538.71 0.0K
15:55 1,537.63 1,537.63 1,537.63 1,537.63 0.0K
15:56 1,536.92 1,536.92 1,536.92 1,536.92 0.0K
15:57 1,537.79 1,537.79 1,537.79 1,537.79 0.0K
15:58 1,537.93 1,537.93 1,537.93 1,537.93 0.0K
15:59 1,536.76 1,536.76 1,536.76 1,536.76 0.0K
16:00 1,535.65 1,535.65 1,535.65 1,535.65 0.0K
16:02 1,534.04 1,534.04 1,534.04 1,534.04 0.0K
16:03 1,532.57 1,532.57 1,532.57 1,532.57 0.0K
16:04 1,532.50 1,532.50 1,532.50 1,532.50 0.0K
16:05 1,531.79 1,531.79 1,531.79 1,531.79 0.0K
16:06 1,530.74 1,530.74 1,530.74 1,530.74 0.0K
16:07 1,530.49 1,530.49 1,530.49 1,530.49 0.0K
16:08 1,532.21 1,532.21 1,532.21 1,532.21 0.0K
16:09 1,533.15 1,533.15 1,533.15 1,533.15 0.0K
16:10 1,533.58 1,533.58 1,533.58 1,533.58 0.0K
16:11 1,532.53 1,532.53 1,532.53 1,532.53 0.0K
16:12 1,531.56 1,531.56 1,531.56 1,531.56 0.0K
16:13 1,531.95 1,531.95 1,531.95 1,531.95 0.0K
16:14 1,531.29 1,531.29 1,531.29 1,531.29 0.0K
16:15 1,530.23 1,530.23 1,530.23 1,530.23 0.0K
16:16 1,530.94 1,530.94 1,530.94 1,530.94 0.0K
16:17 1,530.90 1,530.90 1,530.90 1,530.90 0.0K
16:18 1,532.20 1,532.20 1,532.20 1,532.20 0.0K
16:19 1,531.81 1,531.81 1,531.81 1,531.81 0.0K
16:20 1,532.96 1,532.96 1,532.96 1,532.96 0.0K
16:21 1,532.30 1,532.30 1,532.30 1,532.30 0.0K
16:22 1,530.71 1,530.71 1,530.71 1,530.71 0.0K
16:23 1,531.87 1,531.87 1,531.87 1,531.87 0.0K
16:24 1,533.73 1,533.73 1,533.73 1,533.73 0.0K
16:25 1,534.25 1,534.25 1,534.25 1,534.25 0.0K
16:26 1,533.72 1,533.72 1,533.72 1,533.72 0.0K
16:27 1,534.91 1,534.91 1,534.91 1,534.91 0.0K
16:28 1,534.35 1,534.35 1,534.35 1,534.35 0.0K
16:29 1,535.19 1,535.19 1,535.19 1,535.19 0.0K
16:30 1,534.98 1,534.98 1,534.98 1,534.98 0.0K
16:31 1,536.47 1,536.47 1,536.47 1,536.47 0.0K
16:32 1,536.33 1,536.33 1,536.33 1,536.33 0.0K
16:33 1,535.99 1,535.99 1,535.99 1,535.99 0.0K
16:34 1,535.36 1,535.36 1,535.36 1,535.36 0.0K
16:35 1,534.30 1,534.30 1,534.30 1,534.30 0.0K
16:36 1,535.41 1,535.41 1,535.41 1,535.41 0.0K
16:37 1,535.86 1,535.86 1,535.86 1,535.86 0.0K
16:38 1,534.67 1,534.67 1,534.67 1,534.67 0.0K
16:39 1,536.19 1,536.19 1,536.19 1,536.19 0.0K
16:40 1,535.77 1,535.77 1,535.77 1,535.77 0.0K
16:41 1,535.19 1,535.19 1,535.19 1,535.19 0.0K
16:42 1,536.01 1,536.01 1,536.01 1,536.01 0.0K
16:43 1,536.43 1,536.43 1,536.43 1,536.43 0.0K
16:44 1,536.32 1,536.32 1,536.32 1,536.32 0.0K
16:45 1,536.11 1,536.11 1,536.11 1,536.11 0.0K
16:46 1,535.47 1,535.47 1,535.47 1,535.47 0.0K
16:47 1,535.00 1,535.00 1,535.00 1,535.00 0.0K
16:48 1,535.21 1,535.21 1,535.21 1,535.21 0.0K
16:49 1,535.36 1,535.36 1,535.36 1,535.36 0.0K
16:50 1,534.02 1,534.02 1,534.02 1,534.02 0.0K
16:51 1,534.26 1,534.26 1,534.26 1,534.26 0.0K
16:52 1,534.12 1,534.12 1,534.12 1,534.12 0.0K
16:53 1,533.88 1,533.88 1,533.88 1,533.88 0.0K
16:54 1,534.97 1,534.97 1,534.97 1,534.97 0.0K
16:55 1,533.99 1,533.99 1,533.99 1,533.99 0.0K
16:56 1,534.31 1,534.31 1,534.31 1,534.31 0.0K
16:58 1,533.59 1,533.59 1,533.59 1,533.59 0.0K
16:59 1,534.12 1,534.12 1,534.12 1,534.12 0.0K
17:00 1,534.02 1,534.02 1,534.02 1,534.02 0.0K
17:02 1,533.58 1,533.58 1,533.58 1,533.58 0.0K
17:03 1,533.55 1,533.55 1,533.55 1,533.55 0.0K
17:04 1,533.58 1,533.58 1,533.58 1,533.58 0.0K
17:05 1,533.26 1,533.26 1,533.26 1,533.26 0.0K
17:06 1,533.44 1,533.44 1,533.44 1,533.44 0.0K
17:07 1,534.47 1,534.47 1,534.47 1,534.47 0.0K
17:08 1,534.45 1,534.45 1,534.45 1,534.45 0.0K
17:09 1,535.36 1,535.36 1,535.36 1,535.36 0.0K
17:10 1,535.15 1,535.15 1,535.15 1,535.15 0.0K
17:11 1,534.00 1,534.00 1,534.00 1,534.00 0.0K
17:12 1,534.21 1,534.21 1,534.21 1,534.21 0.0K
17:13 1,534.14 1,534.14 1,534.14 1,534.14 0.0K
17:14 1,533.90 1,533.90 1,533.90 1,533.90 0.0K
17:15 1,533.06 1,533.06 1,533.06 1,533.06 0.0K
17:16 1,534.64 1,534.64 1,534.64 1,534.64 0.0K
17:17 1,534.22 1,534.22 1,534.22 1,534.22 0.0K
17:18 1,534.67 1,534.67 1,534.67 1,534.67 0.0K
17:19 1,534.91 1,534.91 1,534.91 1,534.91 0.0K
17:20 1,535.47 1,535.47 1,535.47 1,535.47 0.0K
17:21 1,535.78 1,535.78 1,535.78 1,535.78 0.0K
17:22 1,536.23 1,536.23 1,536.23 1,536.23 0.0K
17:23 1,536.49 1,536.49 1,536.49 1,536.49 0.0K
17:24 1,537.33 1,537.33 1,537.33 1,537.33 0.0K
17:25 1,537.17 1,537.17 1,537.17 1,537.17 0.0K
17:30 1,534.04 1,534.04 1,534.04 1,534.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음