OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,542.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,578.56 1,578.56 1,578.56 1,578.56 0.0K
09:01 1,574.96 1,574.96 1,574.96 1,574.96 0.0K
09:02 1,572.44 1,572.44 1,572.44 1,572.44 0.0K
09:03 1,575.11 1,575.11 1,575.11 1,575.11 0.0K
09:04 1,578.06 1,578.06 1,578.06 1,578.06 0.0K
09:05 1,575.84 1,575.84 1,575.84 1,575.84 0.0K
09:06 1,579.21 1,579.21 1,579.21 1,579.21 0.0K
09:07 1,584.67 1,584.67 1,584.67 1,584.67 0.0K
09:08 1,581.31 1,581.31 1,581.31 1,581.31 0.0K
09:09 1,582.36 1,582.36 1,582.36 1,582.36 0.0K
09:10 1,580.43 1,580.43 1,580.43 1,580.43 0.0K
09:11 1,584.35 1,584.35 1,584.35 1,584.35 0.0K
09:12 1,582.29 1,582.29 1,582.29 1,582.29 0.0K
09:13 1,582.03 1,582.03 1,582.03 1,582.03 0.0K
09:14 1,583.00 1,583.00 1,583.00 1,583.00 0.0K
09:15 1,583.02 1,583.02 1,583.02 1,583.02 0.0K
09:16 1,583.55 1,583.55 1,583.55 1,583.55 0.0K
09:17 1,583.65 1,583.65 1,583.65 1,583.65 0.0K
09:18 1,582.73 1,582.73 1,582.73 1,582.73 0.0K
09:19 1,583.51 1,583.51 1,583.51 1,583.51 0.0K
09:20 1,583.50 1,583.50 1,583.50 1,583.50 0.0K
09:21 1,583.72 1,583.72 1,583.72 1,583.72 0.0K
09:22 1,582.45 1,582.45 1,582.45 1,582.45 0.0K
09:23 1,579.27 1,579.27 1,579.27 1,579.27 0.0K
09:24 1,579.03 1,579.03 1,579.03 1,579.03 0.0K
09:25 1,581.70 1,581.70 1,581.70 1,581.70 0.0K
09:26 1,582.90 1,582.90 1,582.90 1,582.90 0.0K
09:27 1,581.04 1,581.04 1,581.04 1,581.04 0.0K
09:28 1,581.00 1,581.00 1,581.00 1,581.00 0.0K
09:29 1,581.16 1,581.16 1,581.16 1,581.16 0.0K
09:30 1,590.90 1,590.90 1,590.90 1,590.90 0.0K
09:31 1,588.59 1,588.59 1,588.59 1,588.59 0.0K
09:32 1,590.40 1,590.40 1,590.40 1,590.40 0.0K
09:33 1,591.32 1,591.32 1,591.32 1,591.32 0.0K
09:34 1,595.80 1,595.80 1,595.80 1,595.80 0.0K
09:35 1,594.33 1,594.33 1,594.33 1,594.33 0.0K
09:36 1,595.05 1,595.05 1,595.05 1,595.05 0.0K
09:37 1,598.68 1,598.68 1,598.68 1,598.68 0.0K
09:38 1,597.89 1,597.89 1,597.89 1,597.89 0.0K
09:39 1,599.32 1,599.32 1,599.32 1,599.32 0.0K
09:40 1,601.59 1,601.59 1,601.59 1,601.59 0.0K
09:41 1,600.06 1,600.06 1,600.06 1,600.06 0.0K
09:42 1,600.40 1,600.40 1,600.40 1,600.40 0.0K
09:43 1,599.42 1,599.42 1,599.42 1,599.42 0.0K
09:44 1,598.71 1,598.71 1,598.71 1,598.71 0.0K
09:45 1,598.68 1,598.68 1,598.68 1,598.68 0.0K
09:46 1,597.00 1,597.00 1,597.00 1,597.00 0.0K
09:47 1,597.66 1,597.66 1,597.66 1,597.66 0.0K
09:48 1,593.25 1,593.25 1,593.25 1,593.25 0.0K
09:49 1,595.11 1,595.11 1,595.11 1,595.11 0.0K
09:50 1,597.46 1,597.46 1,597.46 1,597.46 0.0K
09:51 1,596.73 1,596.73 1,596.73 1,596.73 0.0K
09:52 1,596.78 1,596.78 1,596.78 1,596.78 0.0K
09:53 1,598.36 1,598.36 1,598.36 1,598.36 0.0K
09:54 1,596.73 1,596.73 1,596.73 1,596.73 0.0K
09:55 1,597.74 1,597.74 1,597.74 1,597.74 0.0K
09:56 1,601.23 1,601.23 1,601.23 1,601.23 0.0K
09:57 1,603.57 1,603.57 1,603.57 1,603.57 0.0K
09:58 1,602.94 1,602.94 1,602.94 1,602.94 0.0K
09:59 1,604.21 1,604.21 1,604.21 1,604.21 0.0K
10:00 1,607.52 1,607.52 1,607.52 1,607.52 0.0K
10:01 1,606.40 1,606.40 1,606.40 1,606.40 0.0K
10:02 1,605.75 1,605.75 1,605.75 1,605.75 0.0K
10:03 1,605.36 1,605.36 1,605.36 1,605.36 0.0K
10:04 1,603.67 1,603.67 1,603.67 1,603.67 0.0K
10:05 1,601.17 1,601.17 1,601.17 1,601.17 0.0K
10:06 1,600.57 1,600.57 1,600.57 1,600.57 0.0K
10:07 1,602.07 1,602.07 1,602.07 1,602.07 0.0K
10:08 1,602.35 1,602.35 1,602.35 1,602.35 0.0K
10:09 1,602.14 1,602.14 1,602.14 1,602.14 0.0K
10:10 1,602.77 1,602.77 1,602.77 1,602.77 0.0K
10:11 1,603.61 1,603.61 1,603.61 1,603.61 0.0K
10:12 1,604.21 1,604.21 1,604.21 1,604.21 0.0K
10:13 1,602.79 1,602.79 1,602.79 1,602.79 0.0K
10:14 1,604.33 1,604.33 1,604.33 1,604.33 0.0K
10:15 1,604.22 1,604.22 1,604.22 1,604.22 0.0K
10:16 1,603.25 1,603.25 1,603.25 1,603.25 0.0K
10:17 1,603.51 1,603.51 1,603.51 1,603.51 0.0K
10:18 1,601.31 1,601.31 1,601.31 1,601.31 0.0K
10:19 1,600.66 1,600.66 1,600.66 1,600.66 0.0K
10:20 1,600.60 1,600.60 1,600.60 1,600.60 0.0K
10:21 1,601.09 1,601.09 1,601.09 1,601.09 0.0K
10:22 1,601.67 1,601.67 1,601.67 1,601.67 0.0K
10:23 1,600.91 1,600.91 1,600.91 1,600.91 0.0K
10:24 1,600.57 1,600.57 1,600.57 1,600.57 0.0K
10:25 1,600.14 1,600.14 1,600.14 1,600.14 0.0K
10:26 1,600.37 1,600.37 1,600.37 1,600.37 0.0K
10:27 1,599.77 1,599.77 1,599.77 1,599.77 0.0K
10:28 1,598.46 1,598.46 1,598.46 1,598.46 0.0K
10:30 1,595.77 1,595.77 1,595.77 1,595.77 0.0K
10:31 1,594.75 1,594.75 1,594.75 1,594.75 0.0K
10:32 1,596.09 1,596.09 1,596.09 1,596.09 0.0K
10:33 1,596.65 1,596.65 1,596.65 1,596.65 0.0K
10:35 1,596.16 1,596.16 1,596.16 1,596.16 0.0K
10:36 1,596.49 1,596.49 1,596.49 1,596.49 0.0K
10:37 1,596.03 1,596.03 1,596.03 1,596.03 0.0K
10:38 1,596.45 1,596.45 1,596.45 1,596.45 0.0K
10:39 1,596.13 1,596.13 1,596.13 1,596.13 0.0K
10:40 1,596.84 1,596.84 1,596.84 1,596.84 0.0K
10:41 1,596.74 1,596.74 1,596.74 1,596.74 0.0K
10:42 1,596.91 1,596.91 1,596.91 1,596.91 0.0K
10:44 1,598.38 1,598.38 1,598.38 1,598.38 0.0K
10:45 1,598.97 1,598.97 1,598.97 1,598.97 0.0K
10:46 1,598.98 1,598.98 1,598.98 1,598.98 0.0K
10:47 1,599.82 1,599.82 1,599.82 1,599.82 0.0K
10:48 1,599.48 1,599.48 1,599.48 1,599.48 0.0K
10:49 1,599.24 1,599.24 1,599.24 1,599.24 0.0K
10:50 1,598.52 1,598.52 1,598.52 1,598.52 0.0K
10:51 1,599.08 1,599.08 1,599.08 1,599.08 0.0K
10:52 1,600.55 1,600.55 1,600.55 1,600.55 0.0K
10:53 1,600.64 1,600.64 1,600.64 1,600.64 0.0K
10:54 1,600.39 1,600.39 1,600.39 1,600.39 0.0K
10:55 1,602.31 1,602.31 1,602.31 1,602.31 0.0K
10:56 1,603.03 1,603.03 1,603.03 1,603.03 0.0K
10:57 1,603.45 1,603.45 1,603.45 1,603.45 0.0K
10:58 1,604.25 1,604.25 1,604.25 1,604.25 0.0K
10:59 1,605.84 1,605.84 1,605.84 1,605.84 0.0K
11:00 1,608.10 1,608.10 1,608.10 1,608.10 0.0K
11:01 1,609.48 1,609.48 1,609.48 1,609.48 0.0K
11:02 1,610.07 1,610.07 1,610.07 1,610.07 0.0K
11:03 1,609.47 1,609.47 1,609.47 1,609.47 0.0K
11:04 1,608.86 1,608.86 1,608.86 1,608.86 0.0K
11:05 1,609.66 1,609.66 1,609.66 1,609.66 0.0K
11:06 1,610.35 1,610.35 1,610.35 1,610.35 0.0K
11:07 1,609.72 1,609.72 1,609.72 1,609.72 0.0K
11:08 1,613.50 1,613.50 1,613.50 1,613.50 0.0K
11:10 1,616.98 1,616.98 1,616.98 1,616.98 0.0K
11:11 1,615.34 1,615.34 1,615.34 1,615.34 0.0K
11:12 1,616.71 1,616.71 1,616.71 1,616.71 0.0K
11:13 1,614.65 1,614.65 1,614.65 1,614.65 0.0K
11:14 1,614.52 1,614.52 1,614.52 1,614.52 0.0K
11:15 1,613.05 1,613.05 1,613.05 1,613.05 0.0K
11:16 1,615.16 1,615.16 1,615.16 1,615.16 0.0K
11:17 1,612.94 1,612.94 1,612.94 1,612.94 0.0K
11:18 1,613.52 1,613.52 1,613.52 1,613.52 0.0K
11:19 1,614.59 1,614.59 1,614.59 1,614.59 0.0K
11:20 1,613.75 1,613.75 1,613.75 1,613.75 0.0K
11:21 1,613.96 1,613.96 1,613.96 1,613.96 0.0K
11:22 1,614.76 1,614.76 1,614.76 1,614.76 0.0K
11:23 1,615.22 1,615.22 1,615.22 1,615.22 0.0K
11:24 1,614.46 1,614.46 1,614.46 1,614.46 0.0K
11:25 1,616.09 1,616.09 1,616.09 1,616.09 0.0K
11:26 1,615.58 1,615.58 1,615.58 1,615.58 0.0K
11:27 1,614.74 1,614.74 1,614.74 1,614.74 0.0K
11:28 1,614.25 1,614.25 1,614.25 1,614.25 0.0K
11:29 1,615.64 1,615.64 1,615.64 1,615.64 0.0K
11:30 1,615.82 1,615.82 1,615.82 1,615.82 0.0K
11:31 1,619.48 1,619.48 1,619.48 1,619.48 0.0K
11:32 1,618.21 1,618.21 1,618.21 1,618.21 0.0K
11:33 1,619.03 1,619.03 1,619.03 1,619.03 0.0K
11:34 1,618.95 1,618.95 1,618.95 1,618.95 0.0K
11:35 1,616.57 1,616.57 1,616.57 1,616.57 0.0K
11:36 1,617.87 1,617.87 1,617.87 1,617.87 0.0K
11:37 1,619.56 1,619.56 1,619.56 1,619.56 0.0K
11:38 1,619.98 1,619.98 1,619.98 1,619.98 0.0K
11:39 1,619.48 1,619.48 1,619.48 1,619.48 0.0K
11:40 1,618.37 1,618.37 1,618.37 1,618.37 0.0K
11:41 1,619.16 1,619.16 1,619.16 1,619.16 0.0K
11:42 1,619.79 1,619.79 1,619.79 1,619.79 0.0K
11:43 1,617.10 1,617.10 1,617.10 1,617.10 0.0K
11:44 1,616.76 1,616.76 1,616.76 1,616.76 0.0K
11:46 1,616.97 1,616.97 1,616.97 1,616.97 0.0K
11:47 1,617.39 1,617.39 1,617.39 1,617.39 0.0K
11:48 1,615.94 1,615.94 1,615.94 1,615.94 0.0K
11:49 1,618.56 1,618.56 1,618.56 1,618.56 0.0K
11:50 1,619.82 1,619.82 1,619.82 1,619.82 0.0K
11:51 1,619.40 1,619.40 1,619.40 1,619.40 0.0K
11:52 1,618.87 1,618.87 1,618.87 1,618.87 0.0K
11:53 1,618.70 1,618.70 1,618.70 1,618.70 0.0K
11:54 1,619.52 1,619.52 1,619.52 1,619.52 0.0K
11:55 1,618.96 1,618.96 1,618.96 1,618.96 0.0K
11:56 1,621.90 1,621.90 1,621.90 1,621.90 0.0K
11:57 1,621.48 1,621.48 1,621.48 1,621.48 0.0K
11:58 1,620.68 1,620.68 1,620.68 1,620.68 0.0K
11:59 1,620.65 1,620.65 1,620.65 1,620.65 0.0K
12:00 1,619.65 1,619.65 1,619.65 1,619.65 0.0K
12:01 1,620.98 1,620.98 1,620.98 1,620.98 0.0K
12:02 1,620.39 1,620.39 1,620.39 1,620.39 0.0K
12:03 1,621.23 1,621.23 1,621.23 1,621.23 0.0K
12:04 1,620.23 1,620.23 1,620.23 1,620.23 0.0K
12:05 1,622.54 1,622.54 1,622.54 1,622.54 0.0K
12:06 1,622.03 1,622.03 1,622.03 1,622.03 0.0K
12:07 1,621.66 1,621.66 1,621.66 1,621.66 0.0K
12:08 1,620.61 1,620.61 1,620.61 1,620.61 0.0K
12:09 1,623.35 1,623.35 1,623.35 1,623.35 0.0K
12:10 1,623.31 1,623.31 1,623.31 1,623.31 0.0K
12:11 1,622.95 1,622.95 1,622.95 1,622.95 0.0K
12:12 1,622.57 1,622.57 1,622.57 1,622.57 0.0K
12:13 1,623.20 1,623.20 1,623.20 1,623.20 0.0K
12:14 1,622.36 1,622.36 1,622.36 1,622.36 0.0K
12:16 1,623.36 1,623.36 1,623.36 1,623.36 0.0K
12:17 1,623.78 1,623.78 1,623.78 1,623.78 0.0K
12:18 1,623.15 1,623.15 1,623.15 1,623.15 0.0K
12:19 1,622.52 1,622.52 1,622.52 1,622.52 0.0K
12:20 1,622.73 1,622.73 1,622.73 1,622.73 0.0K
12:21 1,624.41 1,624.41 1,624.41 1,624.41 0.0K
12:22 1,625.05 1,625.05 1,625.05 1,625.05 0.0K
12:23 1,624.20 1,624.20 1,624.20 1,624.20 0.0K
12:24 1,623.36 1,623.36 1,623.36 1,623.36 0.0K
12:25 1,622.62 1,622.62 1,622.62 1,622.62 0.0K
12:26 1,623.53 1,623.53 1,623.53 1,623.53 0.0K
12:27 1,623.99 1,623.99 1,623.99 1,623.99 0.0K
12:28 1,625.46 1,625.46 1,625.46 1,625.46 0.0K
12:29 1,624.80 1,624.80 1,624.80 1,624.80 0.0K
12:30 1,623.54 1,623.54 1,623.54 1,623.54 0.0K
12:32 1,622.83 1,622.83 1,622.83 1,622.83 0.0K
12:33 1,623.41 1,623.41 1,623.41 1,623.41 0.0K
12:34 1,624.73 1,624.73 1,624.73 1,624.73 0.0K
12:35 1,624.09 1,624.09 1,624.09 1,624.09 0.0K
12:36 1,625.57 1,625.57 1,625.57 1,625.57 0.0K
12:37 1,624.73 1,624.73 1,624.73 1,624.73 0.0K
12:38 1,625.24 1,625.24 1,625.24 1,625.24 0.0K
12:39 1,624.60 1,624.60 1,624.60 1,624.60 0.0K
12:40 1,624.55 1,624.55 1,624.55 1,624.55 0.0K
12:41 1,624.89 1,624.89 1,624.89 1,624.89 0.0K
12:42 1,621.74 1,621.74 1,621.74 1,621.74 0.0K
12:43 1,621.52 1,621.52 1,621.52 1,621.52 0.0K
12:44 1,622.68 1,622.68 1,622.68 1,622.68 0.0K
12:45 1,621.63 1,621.63 1,621.63 1,621.63 0.0K
12:46 1,622.24 1,622.24 1,622.24 1,622.24 0.0K
12:47 1,621.81 1,621.81 1,621.81 1,621.81 0.0K
12:48 1,621.65 1,621.65 1,621.65 1,621.65 0.0K
12:49 1,621.25 1,621.25 1,621.25 1,621.25 0.0K
12:50 1,621.88 1,621.88 1,621.88 1,621.88 0.0K
12:51 1,622.51 1,622.51 1,622.51 1,622.51 0.0K
12:52 1,623.62 1,623.62 1,623.62 1,623.62 0.0K
12:53 1,622.57 1,622.57 1,622.57 1,622.57 0.0K
12:54 1,622.15 1,622.15 1,622.15 1,622.15 0.0K
12:55 1,621.52 1,621.52 1,621.52 1,621.52 0.0K
12:56 1,621.73 1,621.73 1,621.73 1,621.73 0.0K
12:57 1,621.31 1,621.31 1,621.31 1,621.31 0.0K
12:59 1,621.36 1,621.36 1,621.36 1,621.36 0.0K
13:00 1,620.57 1,620.57 1,620.57 1,620.57 0.0K
13:02 1,621.67 1,621.67 1,621.67 1,621.67 0.0K
13:03 1,621.76 1,621.76 1,621.76 1,621.76 0.0K
13:05 1,620.50 1,620.50 1,620.50 1,620.50 0.0K
13:06 1,620.66 1,620.66 1,620.66 1,620.66 0.0K
13:07 1,618.73 1,618.73 1,618.73 1,618.73 0.0K
13:08 1,619.26 1,619.26 1,619.26 1,619.26 0.0K
13:09 1,619.21 1,619.21 1,619.21 1,619.21 0.0K
13:10 1,618.63 1,618.63 1,618.63 1,618.63 0.0K
13:11 1,615.39 1,615.39 1,615.39 1,615.39 0.0K
13:12 1,613.54 1,613.54 1,613.54 1,613.54 0.0K
13:13 1,613.86 1,613.86 1,613.86 1,613.86 0.0K
13:14 1,612.80 1,612.80 1,612.80 1,612.80 0.0K
13:15 1,614.49 1,614.49 1,614.49 1,614.49 0.0K
13:16 1,612.59 1,612.59 1,612.59 1,612.59 0.0K
13:17 1,613.01 1,613.01 1,613.01 1,613.01 0.0K
13:18 1,614.04 1,614.04 1,614.04 1,614.04 0.0K
13:19 1,614.12 1,614.12 1,614.12 1,614.12 0.0K
13:20 1,614.07 1,614.07 1,614.07 1,614.07 0.0K
13:21 1,612.80 1,612.80 1,612.80 1,612.80 0.0K
13:22 1,613.23 1,613.23 1,613.23 1,613.23 0.0K
13:23 1,613.86 1,613.86 1,613.86 1,613.86 0.0K
13:25 1,615.07 1,615.07 1,615.07 1,615.07 0.0K
13:28 1,617.18 1,617.18 1,617.18 1,617.18 0.0K
13:29 1,616.70 1,616.70 1,616.70 1,616.70 0.0K
13:30 1,616.40 1,616.40 1,616.40 1,616.40 0.0K
13:31 1,615.29 1,615.29 1,615.29 1,615.29 0.0K
13:33 1,614.15 1,614.15 1,614.15 1,614.15 0.0K
13:34 1,614.23 1,614.23 1,614.23 1,614.23 0.0K
13:35 1,613.85 1,613.85 1,613.85 1,613.85 0.0K
13:36 1,614.72 1,614.72 1,614.72 1,614.72 0.0K
13:37 1,613.50 1,613.50 1,613.50 1,613.50 0.0K
13:38 1,613.39 1,613.39 1,613.39 1,613.39 0.0K
13:39 1,612.55 1,612.55 1,612.55 1,612.55 0.0K
13:40 1,611.37 1,611.37 1,611.37 1,611.37 0.0K
13:41 1,610.73 1,610.73 1,610.73 1,610.73 0.0K
13:42 1,611.31 1,611.31 1,611.31 1,611.31 0.0K
13:43 1,610.52 1,610.52 1,610.52 1,610.52 0.0K
13:44 1,608.63 1,608.63 1,608.63 1,608.63 0.0K
13:45 1,609.89 1,609.89 1,609.89 1,609.89 0.0K
13:46 1,610.11 1,610.11 1,610.11 1,610.11 0.0K
13:47 1,610.98 1,610.98 1,610.98 1,610.98 0.0K
13:48 1,610.60 1,610.60 1,610.60 1,610.60 0.0K
13:49 1,609.76 1,609.76 1,609.76 1,609.76 0.0K
13:50 1,610.67 1,610.67 1,610.67 1,610.67 0.0K
13:51 1,611.89 1,611.89 1,611.89 1,611.89 0.0K
13:52 1,612.52 1,612.52 1,612.52 1,612.52 0.0K
13:53 1,612.02 1,612.02 1,612.02 1,612.02 0.0K
13:54 1,613.05 1,613.05 1,613.05 1,613.05 0.0K
13:55 1,612.21 1,612.21 1,612.21 1,612.21 0.0K
13:56 1,611.42 1,611.42 1,611.42 1,611.42 0.0K
13:57 1,611.79 1,611.79 1,611.79 1,611.79 0.0K
13:58 1,611.16 1,611.16 1,611.16 1,611.16 0.0K
13:59 1,611.37 1,611.37 1,611.37 1,611.37 0.0K
14:00 1,611.35 1,611.35 1,611.35 1,611.35 0.0K
14:01 1,611.59 1,611.59 1,611.59 1,611.59 0.0K
14:02 1,612.74 1,612.74 1,612.74 1,612.74 0.0K
14:03 1,613.14 1,613.14 1,613.14 1,613.14 0.0K
14:04 1,611.04 1,611.04 1,611.04 1,611.04 0.0K
14:05 1,609.66 1,609.66 1,609.66 1,609.66 0.0K
14:06 1,609.82 1,609.82 1,609.82 1,609.82 0.0K
14:07 1,610.74 1,610.74 1,610.74 1,610.74 0.0K
14:08 1,610.41 1,610.41 1,610.41 1,610.41 0.0K
14:09 1,610.87 1,610.87 1,610.87 1,610.87 0.0K
14:10 1,611.92 1,611.92 1,611.92 1,611.92 0.0K
14:11 1,612.22 1,612.22 1,612.22 1,612.22 0.0K
14:12 1,612.65 1,612.65 1,612.65 1,612.65 0.0K
14:13 1,613.73 1,613.73 1,613.73 1,613.73 0.0K
14:14 1,614.12 1,614.12 1,614.12 1,614.12 0.0K
14:15 1,614.75 1,614.75 1,614.75 1,614.75 0.0K
14:16 1,614.00 1,614.00 1,614.00 1,614.00 0.0K
14:17 1,614.63 1,614.63 1,614.63 1,614.63 0.0K
14:18 1,614.97 1,614.97 1,614.97 1,614.97 0.0K
14:19 1,615.39 1,615.39 1,615.39 1,615.39 0.0K
14:20 1,615.81 1,615.81 1,615.81 1,615.81 0.0K
14:21 1,614.21 1,614.21 1,614.21 1,614.21 0.0K
14:22 1,613.37 1,613.37 1,613.37 1,613.37 0.0K
14:23 1,613.58 1,613.58 1,613.58 1,613.58 0.0K
14:24 1,613.42 1,613.42 1,613.42 1,613.42 0.0K
14:25 1,612.63 1,612.63 1,612.63 1,612.63 0.0K
14:26 1,611.95 1,611.95 1,611.95 1,611.95 0.0K
14:27 1,611.74 1,611.74 1,611.74 1,611.74 0.0K
14:28 1,611.16 1,611.16 1,611.16 1,611.16 0.0K
14:29 1,611.72 1,611.72 1,611.72 1,611.72 0.0K
14:30 1,611.30 1,611.30 1,611.30 1,611.30 0.0K
14:31 1,611.09 1,611.09 1,611.09 1,611.09 0.0K
14:32 1,611.48 1,611.48 1,611.48 1,611.48 0.0K
14:33 1,613.59 1,613.59 1,613.59 1,613.59 0.0K
14:34 1,613.80 1,613.80 1,613.80 1,613.80 0.0K
14:35 1,614.43 1,614.43 1,614.43 1,614.43 0.0K
14:36 1,615.59 1,615.59 1,615.59 1,615.59 0.0K
14:37 1,616.01 1,616.01 1,616.01 1,616.01 0.0K
14:40 1,616.22 1,616.22 1,616.22 1,616.22 0.0K
14:41 1,615.55 1,615.55 1,615.55 1,615.55 0.0K
14:42 1,616.98 1,616.98 1,616.98 1,616.98 0.0K
14:45 1,616.56 1,616.56 1,616.56 1,616.56 0.0K
14:46 1,616.12 1,616.12 1,616.12 1,616.12 0.0K
14:48 1,618.75 1,618.75 1,618.75 1,618.75 0.0K
14:49 1,618.09 1,618.09 1,618.09 1,618.09 0.0K
14:50 1,617.51 1,617.51 1,617.51 1,617.51 0.0K
14:51 1,618.14 1,618.14 1,618.14 1,618.14 0.0K
14:52 1,617.46 1,617.46 1,617.46 1,617.46 0.0K
14:53 1,617.04 1,617.04 1,617.04 1,617.04 0.0K
14:54 1,616.40 1,616.40 1,616.40 1,616.40 0.0K
14:55 1,617.25 1,617.25 1,617.25 1,617.25 0.0K
14:56 1,617.67 1,617.67 1,617.67 1,617.67 0.0K
14:57 1,619.33 1,619.33 1,619.33 1,619.33 0.0K
14:58 1,619.75 1,619.75 1,619.75 1,619.75 0.0K
14:59 1,621.97 1,621.97 1,621.97 1,621.97 0.0K
15:00 1,623.44 1,623.44 1,623.44 1,623.44 0.0K
15:01 1,622.10 1,622.10 1,622.10 1,622.10 0.0K
15:02 1,622.27 1,622.27 1,622.27 1,622.27 0.0K
15:03 1,621.69 1,621.69 1,621.69 1,621.69 0.0K
15:05 1,623.79 1,623.79 1,623.79 1,623.79 0.0K
15:06 1,623.21 1,623.21 1,623.21 1,623.21 0.0K
15:07 1,623.63 1,623.63 1,623.63 1,623.63 0.0K
15:08 1,623.04 1,623.04 1,623.04 1,623.04 0.0K
15:09 1,624.02 1,624.02 1,624.02 1,624.02 0.0K
15:10 1,623.81 1,623.81 1,623.81 1,623.81 0.0K
15:11 1,624.57 1,624.57 1,624.57 1,624.57 0.0K
15:12 1,624.15 1,624.15 1,624.15 1,624.15 0.0K
15:13 1,624.99 1,624.99 1,624.99 1,624.99 0.0K
15:14 1,625.83 1,625.83 1,625.83 1,625.83 0.0K
15:15 1,624.78 1,624.78 1,624.78 1,624.78 0.0K
15:16 1,625.18 1,625.18 1,625.18 1,625.18 0.0K
15:17 1,625.84 1,625.84 1,625.84 1,625.84 0.0K
15:18 1,625.04 1,625.04 1,625.04 1,625.04 0.0K
15:19 1,625.29 1,625.29 1,625.29 1,625.29 0.0K
15:20 1,624.58 1,624.58 1,624.58 1,624.58 0.0K
15:21 1,625.79 1,625.79 1,625.79 1,625.79 0.0K
15:22 1,625.89 1,625.89 1,625.89 1,625.89 0.0K
15:23 1,625.47 1,625.47 1,625.47 1,625.47 0.0K
15:24 1,625.08 1,625.08 1,625.08 1,625.08 0.0K
15:25 1,624.72 1,624.72 1,624.72 1,624.72 0.0K
15:26 1,625.57 1,625.57 1,625.57 1,625.57 0.0K
15:27 1,625.59 1,625.59 1,625.59 1,625.59 0.0K
15:28 1,623.93 1,623.93 1,623.93 1,623.93 0.0K
15:29 1,624.20 1,624.20 1,624.20 1,624.20 0.0K
15:30 1,626.58 1,626.58 1,626.58 1,626.58 0.0K
15:31 1,626.25 1,626.25 1,626.25 1,626.25 0.0K
15:32 1,627.89 1,627.89 1,627.89 1,627.89 0.0K
15:33 1,628.41 1,628.41 1,628.41 1,628.41 0.0K
15:34 1,626.96 1,626.96 1,626.96 1,626.96 0.0K
15:35 1,627.92 1,627.92 1,627.92 1,627.92 0.0K
15:36 1,628.24 1,628.24 1,628.24 1,628.24 0.0K
15:37 1,629.14 1,629.14 1,629.14 1,629.14 0.0K
15:38 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
15:39 1,628.25 1,628.25 1,628.25 1,628.25 0.0K
15:40 1,628.47 1,628.47 1,628.47 1,628.47 0.0K
15:41 1,631.29 1,631.29 1,631.29 1,631.29 0.0K
15:42 1,630.11 1,630.11 1,630.11 1,630.11 0.0K
15:43 1,632.71 1,632.71 1,632.71 1,632.71 0.0K
15:44 1,631.75 1,631.75 1,631.75 1,631.75 0.0K
15:45 1,633.37 1,633.37 1,633.37 1,633.37 0.0K
15:46 1,633.78 1,633.78 1,633.78 1,633.78 0.0K
15:47 1,633.90 1,633.90 1,633.90 1,633.90 0.0K
15:48 1,633.32 1,633.32 1,633.32 1,633.32 0.0K
15:49 1,631.81 1,631.81 1,631.81 1,631.81 0.0K
15:50 1,630.63 1,630.63 1,630.63 1,630.63 0.0K
15:51 1,630.05 1,630.05 1,630.05 1,630.05 0.0K
15:52 1,629.84 1,629.84 1,629.84 1,629.84 0.0K
15:53 1,630.52 1,630.52 1,630.52 1,630.52 0.0K
15:54 1,629.46 1,629.46 1,629.46 1,629.46 0.0K
15:55 1,629.64 1,629.64 1,629.64 1,629.64 0.0K
15:56 1,629.53 1,629.53 1,629.53 1,629.53 0.0K
15:57 1,629.51 1,629.51 1,629.51 1,629.51 0.0K
15:58 1,629.05 1,629.05 1,629.05 1,629.05 0.0K
15:59 1,628.36 1,628.36 1,628.36 1,628.36 0.0K
16:00 1,628.81 1,628.81 1,628.81 1,628.81 0.0K
16:01 1,627.76 1,627.76 1,627.76 1,627.76 0.0K
16:02 1,627.98 1,627.98 1,627.98 1,627.98 0.0K
16:03 1,626.03 1,626.03 1,626.03 1,626.03 0.0K
16:04 1,625.92 1,625.92 1,625.92 1,625.92 0.0K
16:05 1,625.71 1,625.71 1,625.71 1,625.71 0.0K
16:06 1,626.06 1,626.06 1,626.06 1,626.06 0.0K
16:07 1,623.43 1,623.43 1,623.43 1,623.43 0.0K
16:08 1,623.48 1,623.48 1,623.48 1,623.48 0.0K
16:09 1,624.39 1,624.39 1,624.39 1,624.39 0.0K
16:10 1,624.88 1,624.88 1,624.88 1,624.88 0.0K
16:11 1,624.67 1,624.67 1,624.67 1,624.67 0.0K
16:12 1,624.46 1,624.46 1,624.46 1,624.46 0.0K
16:13 1,625.13 1,625.13 1,625.13 1,625.13 0.0K
16:14 1,624.22 1,624.22 1,624.22 1,624.22 0.0K
16:15 1,623.38 1,623.38 1,623.38 1,623.38 0.0K
16:16 1,622.42 1,622.42 1,622.42 1,622.42 0.0K
16:17 1,623.53 1,623.53 1,623.53 1,623.53 0.0K
16:19 1,624.44 1,624.44 1,624.44 1,624.44 0.0K
16:20 1,624.25 1,624.25 1,624.25 1,624.25 0.0K
16:21 1,625.44 1,625.44 1,625.44 1,625.44 0.0K
16:22 1,625.04 1,625.04 1,625.04 1,625.04 0.0K
16:23 1,625.86 1,625.86 1,625.86 1,625.86 0.0K
16:24 1,625.47 1,625.47 1,625.47 1,625.47 0.0K
16:25 1,624.99 1,624.99 1,624.99 1,624.99 0.0K
16:26 1,623.72 1,623.72 1,623.72 1,623.72 0.0K
16:27 1,623.80 1,623.80 1,623.80 1,623.80 0.0K
16:28 1,624.40 1,624.40 1,624.40 1,624.40 0.0K
16:29 1,623.32 1,623.32 1,623.32 1,623.32 0.0K
16:30 1,622.69 1,622.69 1,622.69 1,622.69 0.0K
16:31 1,623.74 1,623.74 1,623.74 1,623.74 0.0K
16:34 1,622.51 1,622.51 1,622.51 1,622.51 0.0K
16:35 1,622.35 1,622.35 1,622.35 1,622.35 0.0K
16:36 1,622.56 1,622.56 1,622.56 1,622.56 0.0K
16:37 1,621.93 1,621.93 1,621.93 1,621.93 0.0K
16:38 1,622.56 1,622.56 1,622.56 1,622.56 0.0K
16:39 1,623.40 1,623.40 1,623.40 1,623.40 0.0K
16:40 1,622.95 1,622.95 1,622.95 1,622.95 0.0K
16:41 1,622.53 1,622.53 1,622.53 1,622.53 0.0K
16:42 1,622.81 1,622.81 1,622.81 1,622.81 0.0K
16:43 1,622.79 1,622.79 1,622.79 1,622.79 0.0K
16:44 1,623.07 1,623.07 1,623.07 1,623.07 0.0K
16:45 1,622.84 1,622.84 1,622.84 1,622.84 0.0K
16:46 1,621.66 1,621.66 1,621.66 1,621.66 0.0K
16:47 1,622.11 1,622.11 1,622.11 1,622.11 0.0K
16:48 1,623.22 1,623.22 1,623.22 1,623.22 0.0K
16:49 1,622.82 1,622.82 1,622.82 1,622.82 0.0K
16:50 1,623.45 1,623.45 1,623.45 1,623.45 0.0K
16:51 1,623.85 1,623.85 1,623.85 1,623.85 0.0K
16:52 1,623.43 1,623.43 1,623.43 1,623.43 0.0K
16:53 1,624.25 1,624.25 1,624.25 1,624.25 0.0K
16:54 1,623.38 1,623.38 1,623.38 1,623.38 0.0K
16:55 1,623.64 1,623.64 1,623.64 1,623.64 0.0K
16:56 1,626.93 1,626.93 1,626.93 1,626.93 0.0K
16:57 1,627.46 1,627.46 1,627.46 1,627.46 0.0K
16:58 1,627.12 1,627.12 1,627.12 1,627.12 0.0K
16:59 1,627.01 1,627.01 1,627.01 1,627.01 0.0K
17:00 1,627.64 1,627.64 1,627.64 1,627.64 0.0K
17:01 1,627.88 1,627.88 1,627.88 1,627.88 0.0K
17:02 1,627.70 1,627.70 1,627.70 1,627.70 0.0K
17:03 1,628.46 1,628.46 1,628.46 1,628.46 0.0K
17:04 1,628.22 1,628.22 1,628.22 1,628.22 0.0K
17:05 1,629.01 1,629.01 1,629.01 1,629.01 0.0K
17:06 1,629.69 1,629.69 1,629.69 1,629.69 0.0K
17:07 1,628.80 1,628.80 1,628.80 1,628.80 0.0K
17:08 1,628.37 1,628.37 1,628.37 1,628.37 0.0K
17:09 1,628.21 1,628.21 1,628.21 1,628.21 0.0K
17:10 1,628.92 1,628.92 1,628.92 1,628.92 0.0K
17:11 1,629.10 1,629.10 1,629.10 1,629.10 0.0K
17:12 1,628.58 1,628.58 1,628.58 1,628.58 0.0K
17:13 1,627.91 1,627.91 1,627.91 1,627.91 0.0K
17:14 1,628.00 1,628.00 1,628.00 1,628.00 0.0K
17:15 1,628.88 1,628.88 1,628.88 1,628.88 0.0K
17:16 1,627.85 1,627.85 1,627.85 1,627.85 0.0K
17:17 1,626.75 1,626.75 1,626.75 1,626.75 0.0K
17:18 1,626.51 1,626.51 1,626.51 1,626.51 0.0K
17:19 1,625.57 1,625.57 1,625.57 1,625.57 0.0K
17:20 1,623.97 1,623.97 1,623.97 1,623.97 0.0K
17:21 1,623.88 1,623.88 1,623.88 1,623.88 0.0K
17:22 1,624.91 1,624.91 1,624.91 1,624.91 0.0K
17:23 1,623.33 1,623.33 1,623.33 1,623.33 0.0K
17:24 1,624.50 1,624.50 1,624.50 1,624.50 0.0K
17:25 1,625.44 1,625.44 1,625.44 1,625.44 0.0K
17:30 1,625.67 1,625.67 1,625.67 1,625.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음