OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,542.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,302.82 1,302.82 1,302.82 1,302.82 0.0K
09:01 1,316.16 1,316.16 1,316.16 1,316.16 0.0K
09:02 1,324.10 1,324.10 1,324.10 1,324.10 0.0K
09:03 1,320.30 1,320.30 1,320.30 1,320.30 0.0K
09:04 1,323.56 1,323.56 1,323.56 1,323.56 0.0K
09:05 1,322.45 1,322.45 1,322.45 1,322.45 0.0K
09:06 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
09:07 1,319.76 1,319.76 1,319.76 1,319.76 0.0K
09:08 1,323.91 1,323.91 1,323.91 1,323.91 0.0K
09:09 1,325.88 1,325.88 1,325.88 1,325.88 0.0K
09:10 1,325.39 1,325.39 1,325.39 1,325.39 0.0K
09:11 1,333.01 1,333.01 1,333.01 1,333.01 0.0K
09:12 1,334.53 1,334.53 1,334.53 1,334.53 0.0K
09:13 1,333.22 1,333.22 1,333.22 1,333.22 0.0K
09:14 1,332.04 1,332.04 1,332.04 1,332.04 0.0K
09:15 1,326.55 1,326.55 1,326.55 1,326.55 0.0K
09:16 1,329.82 1,329.82 1,329.82 1,329.82 0.0K
09:17 1,330.07 1,330.07 1,330.07 1,330.07 0.0K
09:18 1,333.05 1,333.05 1,333.05 1,333.05 0.0K
09:19 1,331.71 1,331.71 1,331.71 1,331.71 0.0K
09:20 1,333.04 1,333.04 1,333.04 1,333.04 0.0K
09:21 1,334.29 1,334.29 1,334.29 1,334.29 0.0K
09:22 1,337.23 1,337.23 1,337.23 1,337.23 0.0K
09:23 1,339.24 1,339.24 1,339.24 1,339.24 0.0K
09:24 1,340.95 1,340.95 1,340.95 1,340.95 0.0K
09:25 1,343.34 1,343.34 1,343.34 1,343.34 0.0K
09:26 1,347.47 1,347.47 1,347.47 1,347.47 0.0K
09:27 1,350.32 1,350.32 1,350.32 1,350.32 0.0K
09:28 1,351.38 1,351.38 1,351.38 1,351.38 0.0K
09:29 1,350.58 1,350.58 1,350.58 1,350.58 0.0K
09:30 1,354.31 1,354.31 1,354.31 1,354.31 0.0K
09:31 1,353.96 1,353.96 1,353.96 1,353.96 0.0K
09:32 1,352.34 1,352.34 1,352.34 1,352.34 0.0K
09:33 1,355.81 1,355.81 1,355.81 1,355.81 0.0K
09:34 1,356.43 1,356.43 1,356.43 1,356.43 0.0K
09:35 1,356.36 1,356.36 1,356.36 1,356.36 0.0K
09:36 1,357.24 1,357.24 1,357.24 1,357.24 0.0K
09:37 1,360.50 1,360.50 1,360.50 1,360.50 0.0K
09:38 1,362.42 1,362.42 1,362.42 1,362.42 0.0K
09:39 1,357.31 1,357.31 1,357.31 1,357.31 0.0K
09:40 1,356.09 1,356.09 1,356.09 1,356.09 0.0K
09:41 1,359.52 1,359.52 1,359.52 1,359.52 0.0K
09:42 1,357.02 1,357.02 1,357.02 1,357.02 0.0K
09:43 1,355.59 1,355.59 1,355.59 1,355.59 0.0K
09:44 1,351.81 1,351.81 1,351.81 1,351.81 0.0K
09:45 1,348.38 1,348.38 1,348.38 1,348.38 0.0K
09:46 1,348.27 1,348.27 1,348.27 1,348.27 0.0K
09:47 1,348.70 1,348.70 1,348.70 1,348.70 0.0K
09:48 1,350.12 1,350.12 1,350.12 1,350.12 0.0K
09:49 1,352.14 1,352.14 1,352.14 1,352.14 0.0K
09:50 1,348.70 1,348.70 1,348.70 1,348.70 0.0K
09:51 1,349.71 1,349.71 1,349.71 1,349.71 0.0K
09:52 1,347.20 1,347.20 1,347.20 1,347.20 0.0K
09:53 1,346.78 1,346.78 1,346.78 1,346.78 0.0K
09:54 1,347.87 1,347.87 1,347.87 1,347.87 0.0K
09:55 1,347.55 1,347.55 1,347.55 1,347.55 0.0K
09:56 1,348.30 1,348.30 1,348.30 1,348.30 0.0K
09:57 1,347.55 1,347.55 1,347.55 1,347.55 0.0K
09:58 1,348.37 1,348.37 1,348.37 1,348.37 0.0K
09:59 1,350.25 1,350.25 1,350.25 1,350.25 0.0K
10:00 1,348.47 1,348.47 1,348.47 1,348.47 0.0K
10:01 1,347.53 1,347.53 1,347.53 1,347.53 0.0K
10:03 1,347.36 1,347.36 1,347.36 1,347.36 0.0K
10:04 1,350.95 1,350.95 1,350.95 1,350.95 0.0K
10:05 1,350.53 1,350.53 1,350.53 1,350.53 0.0K
10:06 1,349.95 1,349.95 1,349.95 1,349.95 0.0K
10:07 1,349.62 1,349.62 1,349.62 1,349.62 0.0K
10:08 1,350.12 1,350.12 1,350.12 1,350.12 0.0K
10:09 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
10:10 1,347.59 1,347.59 1,347.59 1,347.59 0.0K
10:11 1,348.92 1,348.92 1,348.92 1,348.92 0.0K
10:12 1,348.83 1,348.83 1,348.83 1,348.83 0.0K
10:13 1,349.55 1,349.55 1,349.55 1,349.55 0.0K
10:14 1,351.23 1,351.23 1,351.23 1,351.23 0.0K
10:15 1,350.21 1,350.21 1,350.21 1,350.21 0.0K
10:16 1,352.20 1,352.20 1,352.20 1,352.20 0.0K
10:17 1,350.35 1,350.35 1,350.35 1,350.35 0.0K
10:18 1,351.08 1,351.08 1,351.08 1,351.08 0.0K
10:19 1,350.07 1,350.07 1,350.07 1,350.07 0.0K
10:20 1,350.33 1,350.33 1,350.33 1,350.33 0.0K
10:21 1,349.96 1,349.96 1,349.96 1,349.96 0.0K
10:22 1,349.20 1,349.20 1,349.20 1,349.20 0.0K
10:23 1,348.45 1,348.45 1,348.45 1,348.45 0.0K
10:24 1,348.20 1,348.20 1,348.20 1,348.20 0.0K
10:25 1,345.89 1,345.89 1,345.89 1,345.89 0.0K
10:26 1,345.97 1,345.97 1,345.97 1,345.97 0.0K
10:27 1,347.42 1,347.42 1,347.42 1,347.42 0.0K
10:28 1,346.51 1,346.51 1,346.51 1,346.51 0.0K
10:29 1,346.34 1,346.34 1,346.34 1,346.34 0.0K
10:30 1,345.97 1,345.97 1,345.97 1,345.97 0.0K
10:31 1,344.33 1,344.33 1,344.33 1,344.33 0.0K
10:32 1,346.76 1,346.76 1,346.76 1,346.76 0.0K
10:33 1,346.00 1,346.00 1,346.00 1,346.00 0.0K
10:34 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
10:35 1,346.00 1,346.00 1,346.00 1,346.00 0.0K
10:36 1,343.99 1,343.99 1,343.99 1,343.99 0.0K
10:37 1,344.76 1,344.76 1,344.76 1,344.76 0.0K
10:38 1,346.41 1,346.41 1,346.41 1,346.41 0.0K
10:39 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
10:40 1,347.02 1,347.02 1,347.02 1,347.02 0.0K
10:41 1,345.52 1,345.52 1,345.52 1,345.52 0.0K
10:42 1,343.31 1,343.31 1,343.31 1,343.31 0.0K
10:43 1,344.22 1,344.22 1,344.22 1,344.22 0.0K
10:45 1,345.02 1,345.02 1,345.02 1,345.02 0.0K
10:46 1,343.64 1,343.64 1,343.64 1,343.64 0.0K
10:47 1,343.20 1,343.20 1,343.20 1,343.20 0.0K
10:48 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
10:49 1,344.48 1,344.48 1,344.48 1,344.48 0.0K
10:50 1,344.68 1,344.68 1,344.68 1,344.68 0.0K
10:51 1,345.91 1,345.91 1,345.91 1,345.91 0.0K
10:52 1,345.77 1,345.77 1,345.77 1,345.77 0.0K
10:53 1,345.81 1,345.81 1,345.81 1,345.81 0.0K
10:54 1,344.76 1,344.76 1,344.76 1,344.76 0.0K
10:55 1,344.50 1,344.50 1,344.50 1,344.50 0.0K
10:56 1,347.44 1,347.44 1,347.44 1,347.44 0.0K
10:57 1,346.87 1,346.87 1,346.87 1,346.87 0.0K
10:58 1,348.08 1,348.08 1,348.08 1,348.08 0.0K
10:59 1,350.08 1,350.08 1,350.08 1,350.08 0.0K
11:00 1,349.74 1,349.74 1,349.74 1,349.74 0.0K
11:01 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
11:02 1,350.08 1,350.08 1,350.08 1,350.08 0.0K
11:03 1,349.80 1,349.80 1,349.80 1,349.80 0.0K
11:04 1,348.92 1,348.92 1,348.92 1,348.92 0.0K
11:05 1,347.29 1,347.29 1,347.29 1,347.29 0.0K
11:06 1,347.46 1,347.46 1,347.46 1,347.46 0.0K
11:07 1,344.75 1,344.75 1,344.75 1,344.75 0.0K
11:08 1,343.86 1,343.86 1,343.86 1,343.86 0.0K
11:09 1,344.70 1,344.70 1,344.70 1,344.70 0.0K
11:10 1,342.96 1,342.96 1,342.96 1,342.96 0.0K
11:11 1,342.96 1,342.96 1,342.96 1,342.96 0.0K
11:12 1,340.96 1,340.96 1,340.96 1,340.96 0.0K
11:13 1,337.45 1,337.45 1,337.45 1,337.45 0.0K
11:14 1,337.03 1,337.03 1,337.03 1,337.03 0.0K
11:15 1,339.62 1,339.62 1,339.62 1,339.62 0.0K
11:16 1,337.57 1,337.57 1,337.57 1,337.57 0.0K
11:17 1,337.37 1,337.37 1,337.37 1,337.37 0.0K
11:18 1,336.99 1,336.99 1,336.99 1,336.99 0.0K
11:19 1,339.57 1,339.57 1,339.57 1,339.57 0.0K
11:20 1,339.82 1,339.82 1,339.82 1,339.82 0.0K
11:21 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
11:22 1,338.66 1,338.66 1,338.66 1,338.66 0.0K
11:23 1,337.79 1,337.79 1,337.79 1,337.79 0.0K
11:24 1,335.82 1,335.82 1,335.82 1,335.82 0.0K
11:25 1,335.90 1,335.90 1,335.90 1,335.90 0.0K
11:26 1,336.57 1,336.57 1,336.57 1,336.57 0.0K
11:27 1,336.49 1,336.49 1,336.49 1,336.49 0.0K
11:28 1,336.65 1,336.65 1,336.65 1,336.65 0.0K
11:29 1,337.57 1,337.57 1,337.57 1,337.57 0.0K
11:30 1,338.63 1,338.63 1,338.63 1,338.63 0.0K
11:31 1,339.05 1,339.05 1,339.05 1,339.05 0.0K
11:32 1,338.43 1,338.43 1,338.43 1,338.43 0.0K
11:33 1,340.82 1,340.82 1,340.82 1,340.82 0.0K
11:34 1,341.39 1,341.39 1,341.39 1,341.39 0.0K
11:35 1,340.88 1,340.88 1,340.88 1,340.88 0.0K
11:36 1,342.08 1,342.08 1,342.08 1,342.08 0.0K
11:37 1,341.66 1,341.66 1,341.66 1,341.66 0.0K
11:38 1,342.00 1,342.00 1,342.00 1,342.00 0.0K
11:39 1,341.32 1,341.32 1,341.32 1,341.32 0.0K
11:40 1,341.38 1,341.38 1,341.38 1,341.38 0.0K
11:41 1,340.46 1,340.46 1,340.46 1,340.46 0.0K
11:42 1,338.81 1,338.81 1,338.81 1,338.81 0.0K
11:43 1,339.73 1,339.73 1,339.73 1,339.73 0.0K
11:44 1,338.73 1,338.73 1,338.73 1,338.73 0.0K
11:45 1,336.80 1,336.80 1,336.80 1,336.80 0.0K
11:46 1,330.17 1,330.17 1,330.17 1,330.17 0.0K
11:47 1,329.66 1,329.66 1,329.66 1,329.66 0.0K
11:48 1,330.17 1,330.17 1,330.17 1,330.17 0.0K
11:49 1,330.50 1,330.50 1,330.50 1,330.50 0.0K
11:50 1,330.59 1,330.59 1,330.59 1,330.59 0.0K
11:51 1,330.25 1,330.25 1,330.25 1,330.25 0.0K
11:52 1,328.74 1,328.74 1,328.74 1,328.74 0.0K
11:53 1,327.74 1,327.74 1,327.74 1,327.74 0.0K
11:54 1,326.70 1,326.70 1,326.70 1,326.70 0.0K
11:55 1,325.43 1,325.43 1,325.43 1,325.43 0.0K
11:56 1,323.99 1,323.99 1,323.99 1,323.99 0.0K
11:57 1,323.71 1,323.71 1,323.71 1,323.71 0.0K
11:58 1,324.61 1,324.61 1,324.61 1,324.61 0.0K
11:59 1,326.57 1,326.57 1,326.57 1,326.57 0.0K
12:00 1,326.35 1,326.35 1,326.35 1,326.35 0.0K
12:01 1,327.61 1,327.61 1,327.61 1,327.61 0.0K
12:02 1,328.03 1,328.03 1,328.03 1,328.03 0.0K
12:03 1,327.71 1,327.71 1,327.71 1,327.71 0.0K
12:04 1,325.86 1,325.86 1,325.86 1,325.86 0.0K
12:05 1,325.94 1,325.94 1,325.94 1,325.94 0.0K
12:06 1,325.86 1,325.86 1,325.86 1,325.86 0.0K
12:07 1,325.61 1,325.61 1,325.61 1,325.61 0.0K
12:08 1,326.20 1,326.20 1,326.20 1,326.20 0.0K
12:09 1,327.63 1,327.63 1,327.63 1,327.63 0.0K
12:10 1,327.71 1,327.71 1,327.71 1,327.71 0.0K
12:11 1,329.03 1,329.03 1,329.03 1,329.03 0.0K
12:12 1,328.52 1,328.52 1,328.52 1,328.52 0.0K
12:13 1,327.95 1,327.95 1,327.95 1,327.95 0.0K
12:14 1,326.58 1,326.58 1,326.58 1,326.58 0.0K
12:15 1,326.72 1,326.72 1,326.72 1,326.72 0.0K
12:16 1,326.97 1,326.97 1,326.97 1,326.97 0.0K
12:17 1,325.96 1,325.96 1,325.96 1,325.96 0.0K
12:18 1,327.04 1,327.04 1,327.04 1,327.04 0.0K
12:19 1,325.79 1,325.79 1,325.79 1,325.79 0.0K
12:20 1,326.37 1,326.37 1,326.37 1,326.37 0.0K
12:21 1,325.94 1,325.94 1,325.94 1,325.94 0.0K
12:22 1,324.89 1,324.89 1,324.89 1,324.89 0.0K
12:23 1,325.48 1,325.48 1,325.48 1,325.48 0.0K
12:24 1,325.65 1,325.65 1,325.65 1,325.65 0.0K
12:25 1,326.74 1,326.74 1,326.74 1,326.74 0.0K
12:26 1,324.89 1,324.89 1,324.89 1,324.89 0.0K
12:27 1,323.97 1,323.97 1,323.97 1,323.97 0.0K
12:28 1,324.07 1,324.07 1,324.07 1,324.07 0.0K
12:29 1,322.31 1,322.31 1,322.31 1,322.31 0.0K
12:30 1,322.73 1,322.73 1,322.73 1,322.73 0.0K
12:31 1,322.25 1,322.25 1,322.25 1,322.25 0.0K
12:32 1,321.61 1,321.61 1,321.61 1,321.61 0.0K
12:33 1,322.45 1,322.45 1,322.45 1,322.45 0.0K
12:34 1,322.11 1,322.11 1,322.11 1,322.11 0.0K
12:35 1,323.62 1,323.62 1,323.62 1,323.62 0.0K
12:36 1,323.32 1,323.32 1,323.32 1,323.32 0.0K
12:37 1,323.74 1,323.74 1,323.74 1,323.74 0.0K
12:38 1,323.33 1,323.33 1,323.33 1,323.33 0.0K
12:39 1,323.24 1,323.24 1,323.24 1,323.24 0.0K
12:40 1,322.91 1,322.91 1,322.91 1,322.91 0.0K
12:41 1,322.16 1,322.16 1,322.16 1,322.16 0.0K
12:42 1,320.23 1,320.23 1,320.23 1,320.23 0.0K
12:43 1,320.40 1,320.40 1,320.40 1,320.40 0.0K
12:44 1,321.92 1,321.92 1,321.92 1,321.92 0.0K
12:45 1,321.50 1,321.50 1,321.50 1,321.50 0.0K
12:46 1,322.63 1,322.63 1,322.63 1,322.63 0.0K
12:47 1,321.96 1,321.96 1,321.96 1,321.96 0.0K
12:48 1,321.13 1,321.13 1,321.13 1,321.13 0.0K
12:49 1,320.21 1,320.21 1,320.21 1,320.21 0.0K
12:50 1,320.23 1,320.23 1,320.23 1,320.23 0.0K
12:51 1,320.10 1,320.10 1,320.10 1,320.10 0.0K
12:52 1,318.31 1,318.31 1,318.31 1,318.31 0.0K
12:53 1,318.43 1,318.43 1,318.43 1,318.43 0.0K
12:54 1,319.52 1,319.52 1,319.52 1,319.52 0.0K
12:55 1,320.31 1,320.31 1,320.31 1,320.31 0.0K
12:56 1,319.95 1,319.95 1,319.95 1,319.95 0.0K
12:57 1,319.62 1,319.62 1,319.62 1,319.62 0.0K
12:58 1,319.70 1,319.70 1,319.70 1,319.70 0.0K
12:59 1,319.95 1,319.95 1,319.95 1,319.95 0.0K
13:00 1,319.78 1,319.78 1,319.78 1,319.78 0.0K
13:01 1,319.62 1,319.62 1,319.62 1,319.62 0.0K
13:02 1,319.45 1,319.45 1,319.45 1,319.45 0.0K
13:03 1,318.95 1,318.95 1,318.95 1,318.95 0.0K
13:04 1,320.15 1,320.15 1,320.15 1,320.15 0.0K
13:05 1,319.81 1,319.81 1,319.81 1,319.81 0.0K
13:06 1,320.98 1,320.98 1,320.98 1,320.98 0.0K
13:07 1,322.27 1,322.27 1,322.27 1,322.27 0.0K
13:08 1,322.38 1,322.38 1,322.38 1,322.38 0.0K
13:09 1,320.91 1,320.91 1,320.91 1,320.91 0.0K
13:10 1,320.89 1,320.89 1,320.89 1,320.89 0.0K
13:11 1,321.14 1,321.14 1,321.14 1,321.14 0.0K
13:12 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
13:13 1,320.85 1,320.85 1,320.85 1,320.85 0.0K
13:14 1,321.81 1,321.81 1,321.81 1,321.81 0.0K
13:15 1,323.65 1,323.65 1,323.65 1,323.65 0.0K
13:16 1,324.99 1,324.99 1,324.99 1,324.99 0.0K
13:17 1,325.82 1,325.82 1,325.82 1,325.82 0.0K
13:18 1,326.86 1,326.86 1,326.86 1,326.86 0.0K
13:19 1,329.08 1,329.08 1,329.08 1,329.08 0.0K
13:20 1,330.90 1,330.90 1,330.90 1,330.90 0.0K
13:21 1,332.25 1,332.25 1,332.25 1,332.25 0.0K
13:22 1,332.29 1,332.29 1,332.29 1,332.29 0.0K
13:23 1,329.03 1,329.03 1,329.03 1,329.03 0.0K
13:24 1,327.88 1,327.88 1,327.88 1,327.88 0.0K
13:25 1,327.75 1,327.75 1,327.75 1,327.75 0.0K
13:26 1,327.09 1,327.09 1,327.09 1,327.09 0.0K
13:27 1,327.59 1,327.59 1,327.59 1,327.59 0.0K
13:28 1,326.55 1,326.55 1,326.55 1,326.55 0.0K
13:29 1,324.20 1,324.20 1,324.20 1,324.20 0.0K
13:30 1,325.36 1,325.36 1,325.36 1,325.36 0.0K
13:31 1,324.66 1,324.66 1,324.66 1,324.66 0.0K
13:32 1,324.14 1,324.14 1,324.14 1,324.14 0.0K
13:33 1,324.01 1,324.01 1,324.01 1,324.01 0.0K
13:34 1,323.81 1,323.81 1,323.81 1,323.81 0.0K
13:35 1,323.40 1,323.40 1,323.40 1,323.40 0.0K
13:36 1,323.01 1,323.01 1,323.01 1,323.01 0.0K
13:37 1,323.59 1,323.59 1,323.59 1,323.59 0.0K
13:38 1,323.76 1,323.76 1,323.76 1,323.76 0.0K
13:39 1,325.17 1,325.17 1,325.17 1,325.17 0.0K
13:40 1,324.72 1,324.72 1,324.72 1,324.72 0.0K
13:41 1,324.55 1,324.55 1,324.55 1,324.55 0.0K
13:42 1,324.58 1,324.58 1,324.58 1,324.58 0.0K
13:43 1,322.99 1,322.99 1,322.99 1,322.99 0.0K
13:44 1,324.58 1,324.58 1,324.58 1,324.58 0.0K
13:46 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
13:47 1,324.37 1,324.37 1,324.37 1,324.37 0.0K
13:48 1,323.20 1,323.20 1,323.20 1,323.20 0.0K
13:49 1,322.37 1,322.37 1,322.37 1,322.37 0.0K
13:50 1,321.86 1,321.86 1,321.86 1,321.86 0.0K
13:51 1,321.83 1,321.83 1,321.83 1,321.83 0.0K
13:52 1,322.83 1,322.83 1,322.83 1,322.83 0.0K
13:53 1,322.49 1,322.49 1,322.49 1,322.49 0.0K
13:54 1,320.68 1,320.68 1,320.68 1,320.68 0.0K
13:55 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
13:56 1,322.30 1,322.30 1,322.30 1,322.30 0.0K
13:57 1,322.63 1,322.63 1,322.63 1,322.63 0.0K
13:58 1,322.99 1,322.99 1,322.99 1,322.99 0.0K
13:59 1,323.15 1,323.15 1,323.15 1,323.15 0.0K
14:00 1,322.15 1,322.15 1,322.15 1,322.15 0.0K
14:01 1,323.89 1,323.89 1,323.89 1,323.89 0.0K
14:02 1,323.80 1,323.80 1,323.80 1,323.80 0.0K
14:03 1,323.05 1,323.05 1,323.05 1,323.05 0.0K
14:04 1,323.55 1,323.55 1,323.55 1,323.55 0.0K
14:05 1,323.05 1,323.05 1,323.05 1,323.05 0.0K
14:06 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
14:08 1,322.13 1,322.13 1,322.13 1,322.13 0.0K
14:09 1,322.48 1,322.48 1,322.48 1,322.48 0.0K
14:10 1,321.98 1,321.98 1,321.98 1,321.98 0.0K
14:11 1,322.01 1,322.01 1,322.01 1,322.01 0.0K
14:12 1,323.18 1,323.18 1,323.18 1,323.18 0.0K
14:13 1,323.57 1,323.57 1,323.57 1,323.57 0.0K
14:14 1,323.99 1,323.99 1,323.99 1,323.99 0.0K
14:15 1,324.74 1,324.74 1,324.74 1,324.74 0.0K
14:16 1,324.24 1,324.24 1,324.24 1,324.24 0.0K
14:17 1,323.56 1,323.56 1,323.56 1,323.56 0.0K
14:18 1,323.55 1,323.55 1,323.55 1,323.55 0.0K
14:19 1,324.27 1,324.27 1,324.27 1,324.27 0.0K
14:20 1,324.26 1,324.26 1,324.26 1,324.26 0.0K
14:21 1,323.67 1,323.67 1,323.67 1,323.67 0.0K
14:22 1,323.42 1,323.42 1,323.42 1,323.42 0.0K
14:23 1,323.35 1,323.35 1,323.35 1,323.35 0.0K
14:24 1,322.64 1,322.64 1,322.64 1,322.64 0.0K
14:25 1,321.77 1,321.77 1,321.77 1,321.77 0.0K
14:26 1,321.31 1,321.31 1,321.31 1,321.31 0.0K
14:28 1,321.47 1,321.47 1,321.47 1,321.47 0.0K
14:29 1,321.64 1,321.64 1,321.64 1,321.64 0.0K
14:30 1,321.31 1,321.31 1,321.31 1,321.31 0.0K
14:31 1,321.69 1,321.69 1,321.69 1,321.69 0.0K
14:32 1,320.15 1,320.15 1,320.15 1,320.15 0.0K
14:33 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
14:35 1,315.87 1,315.87 1,315.87 1,315.87 0.0K
14:36 1,316.02 1,316.02 1,316.02 1,316.02 0.0K
14:37 1,316.49 1,316.49 1,316.49 1,316.49 0.0K
14:38 1,315.76 1,315.76 1,315.76 1,315.76 0.0K
14:39 1,315.67 1,315.67 1,315.67 1,315.67 0.0K
14:40 1,314.43 1,314.43 1,314.43 1,314.43 0.0K
14:41 1,314.35 1,314.35 1,314.35 1,314.35 0.0K
14:42 1,313.68 1,313.68 1,313.68 1,313.68 0.0K
14:43 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
14:44 1,314.11 1,314.11 1,314.11 1,314.11 0.0K
14:45 1,313.88 1,313.88 1,313.88 1,313.88 0.0K
14:46 1,313.24 1,313.24 1,313.24 1,313.24 0.0K
14:47 1,312.86 1,312.86 1,312.86 1,312.86 0.0K
14:48 1,311.48 1,311.48 1,311.48 1,311.48 0.0K
14:49 1,312.23 1,312.23 1,312.23 1,312.23 0.0K
14:50 1,311.89 1,311.89 1,311.89 1,311.89 0.0K
14:51 1,313.10 1,313.10 1,313.10 1,313.10 0.0K
14:52 1,313.06 1,313.06 1,313.06 1,313.06 0.0K
14:53 1,311.72 1,311.72 1,311.72 1,311.72 0.0K
14:54 1,312.80 1,312.80 1,312.80 1,312.80 0.0K
14:56 1,312.89 1,312.89 1,312.89 1,312.89 0.0K
14:57 1,311.54 1,311.54 1,311.54 1,311.54 0.0K
14:58 1,311.32 1,311.32 1,311.32 1,311.32 0.0K
14:59 1,312.24 1,312.24 1,312.24 1,312.24 0.0K
15:00 1,311.65 1,311.65 1,311.65 1,311.65 0.0K
15:01 1,311.57 1,311.57 1,311.57 1,311.57 0.0K
15:02 1,310.27 1,310.27 1,310.27 1,310.27 0.0K
15:03 1,310.94 1,310.94 1,310.94 1,310.94 0.0K
15:04 1,310.15 1,310.15 1,310.15 1,310.15 0.0K
15:05 1,310.27 1,310.27 1,310.27 1,310.27 0.0K
15:06 1,309.85 1,309.85 1,309.85 1,309.85 0.0K
15:07 1,310.95 1,310.95 1,310.95 1,310.95 0.0K
15:08 1,310.40 1,310.40 1,310.40 1,310.40 0.0K
15:09 1,312.05 1,312.05 1,312.05 1,312.05 0.0K
15:10 1,312.63 1,312.63 1,312.63 1,312.63 0.0K
15:11 1,311.59 1,311.59 1,311.59 1,311.59 0.0K
15:12 1,310.99 1,310.99 1,310.99 1,310.99 0.0K
15:13 1,311.33 1,311.33 1,311.33 1,311.33 0.0K
15:14 1,310.66 1,310.66 1,310.66 1,310.66 0.0K
15:15 1,310.31 1,310.31 1,310.31 1,310.31 0.0K
15:16 1,310.40 1,310.40 1,310.40 1,310.40 0.0K
15:17 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
15:18 1,311.23 1,311.23 1,311.23 1,311.23 0.0K
15:19 1,310.14 1,310.14 1,310.14 1,310.14 0.0K
15:20 1,310.89 1,310.89 1,310.89 1,310.89 0.0K
15:21 1,309.99 1,309.99 1,309.99 1,309.99 0.0K
15:22 1,309.33 1,309.33 1,309.33 1,309.33 0.0K
15:23 1,309.78 1,309.78 1,309.78 1,309.78 0.0K
15:24 1,310.95 1,310.95 1,310.95 1,310.95 0.0K
15:25 1,310.45 1,310.45 1,310.45 1,310.45 0.0K
15:26 1,311.44 1,311.44 1,311.44 1,311.44 0.0K
15:28 1,310.72 1,310.72 1,310.72 1,310.72 0.0K
15:29 1,310.01 1,310.01 1,310.01 1,310.01 0.0K
15:30 1,310.84 1,310.84 1,310.84 1,310.84 0.0K
15:31 1,309.97 1,309.97 1,309.97 1,309.97 0.0K
15:32 1,308.64 1,308.64 1,308.64 1,308.64 0.0K
15:33 1,309.35 1,309.35 1,309.35 1,309.35 0.0K
15:34 1,310.35 1,310.35 1,310.35 1,310.35 0.0K
15:35 1,308.02 1,308.02 1,308.02 1,308.02 0.0K
15:36 1,307.47 1,307.47 1,307.47 1,307.47 0.0K
15:37 1,307.46 1,307.46 1,307.46 1,307.46 0.0K
15:38 1,307.61 1,307.61 1,307.61 1,307.61 0.0K
15:39 1,313.40 1,313.40 1,313.40 1,313.40 0.0K
15:40 1,313.99 1,313.99 1,313.99 1,313.99 0.0K
15:41 1,313.56 1,313.56 1,313.56 1,313.56 0.0K
15:42 1,313.60 1,313.60 1,313.60 1,313.60 0.0K
15:43 1,312.74 1,312.74 1,312.74 1,312.74 0.0K
15:44 1,310.37 1,310.37 1,310.37 1,310.37 0.0K
15:45 1,308.92 1,308.92 1,308.92 1,308.92 0.0K
15:46 1,306.95 1,306.95 1,306.95 1,306.95 0.0K
15:47 1,305.33 1,305.33 1,305.33 1,305.33 0.0K
15:48 1,304.30 1,304.30 1,304.30 1,304.30 0.0K
15:49 1,306.43 1,306.43 1,306.43 1,306.43 0.0K
15:50 1,307.12 1,307.12 1,307.12 1,307.12 0.0K
15:51 1,305.33 1,305.33 1,305.33 1,305.33 0.0K
15:52 1,305.47 1,305.47 1,305.47 1,305.47 0.0K
15:53 1,305.22 1,305.22 1,305.22 1,305.22 0.0K
15:54 1,303.06 1,303.06 1,303.06 1,303.06 0.0K
15:55 1,303.60 1,303.60 1,303.60 1,303.60 0.0K
15:56 1,303.80 1,303.80 1,303.80 1,303.80 0.0K
15:57 1,303.64 1,303.64 1,303.64 1,303.64 0.0K
15:58 1,304.49 1,304.49 1,304.49 1,304.49 0.0K
15:59 1,304.14 1,304.14 1,304.14 1,304.14 0.0K
16:00 1,303.62 1,303.62 1,303.62 1,303.62 0.0K
16:01 1,302.68 1,302.68 1,302.68 1,302.68 0.0K
16:02 1,302.65 1,302.65 1,302.65 1,302.65 0.0K
16:03 1,302.53 1,302.53 1,302.53 1,302.53 0.0K
16:04 1,302.90 1,302.90 1,302.90 1,302.90 0.0K
16:05 1,301.84 1,301.84 1,301.84 1,301.84 0.0K
16:06 1,302.65 1,302.65 1,302.65 1,302.65 0.0K
16:07 1,301.82 1,301.82 1,301.82 1,301.82 0.0K
16:08 1,302.97 1,302.97 1,302.97 1,302.97 0.0K
16:09 1,301.81 1,301.81 1,301.81 1,301.81 0.0K
16:10 1,300.87 1,300.87 1,300.87 1,300.87 0.0K
16:11 1,299.55 1,299.55 1,299.55 1,299.55 0.0K
16:12 1,299.01 1,299.01 1,299.01 1,299.01 0.0K
16:13 1,300.39 1,300.39 1,300.39 1,300.39 0.0K
16:14 1,298.99 1,298.99 1,298.99 1,298.99 0.0K
16:15 1,299.62 1,299.62 1,299.62 1,299.62 0.0K
16:16 1,299.69 1,299.69 1,299.69 1,299.69 0.0K
16:17 1,301.92 1,301.92 1,301.92 1,301.92 0.0K
16:18 1,302.42 1,302.42 1,302.42 1,302.42 0.0K
16:19 1,301.23 1,301.23 1,301.23 1,301.23 0.0K
16:20 1,299.70 1,299.70 1,299.70 1,299.70 0.0K
16:21 1,298.74 1,298.74 1,298.74 1,298.74 0.0K
16:22 1,299.24 1,299.24 1,299.24 1,299.24 0.0K
16:23 1,298.71 1,298.71 1,298.71 1,298.71 0.0K
16:24 1,299.20 1,299.20 1,299.20 1,299.20 0.0K
16:25 1,299.19 1,299.19 1,299.19 1,299.19 0.0K
16:26 1,301.05 1,301.05 1,301.05 1,301.05 0.0K
16:27 1,301.05 1,301.05 1,301.05 1,301.05 0.0K
16:28 1,301.22 1,301.22 1,301.22 1,301.22 0.0K
16:29 1,301.14 1,301.14 1,301.14 1,301.14 0.0K
16:30 1,301.85 1,301.85 1,301.85 1,301.85 0.0K
16:31 1,301.23 1,301.23 1,301.23 1,301.23 0.0K
16:32 1,301.37 1,301.37 1,301.37 1,301.37 0.0K
16:33 1,303.18 1,303.18 1,303.18 1,303.18 0.0K
16:34 1,300.20 1,300.20 1,300.20 1,300.20 0.0K
16:35 1,298.35 1,298.35 1,298.35 1,298.35 0.0K
16:36 1,297.58 1,297.58 1,297.58 1,297.58 0.0K
16:37 1,296.04 1,296.04 1,296.04 1,296.04 0.0K
16:38 1,294.56 1,294.56 1,294.56 1,294.56 0.0K
16:39 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
16:40 1,294.53 1,294.53 1,294.53 1,294.53 0.0K
16:41 1,290.96 1,290.96 1,290.96 1,290.96 0.0K
16:42 1,294.38 1,294.38 1,294.38 1,294.38 0.0K
16:43 1,293.61 1,293.61 1,293.61 1,293.61 0.0K
16:44 1,293.60 1,293.60 1,293.60 1,293.60 0.0K
16:45 1,293.89 1,293.89 1,293.89 1,293.89 0.0K
16:46 1,292.74 1,292.74 1,292.74 1,292.74 0.0K
16:47 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
16:48 1,291.70 1,291.70 1,291.70 1,291.70 0.0K
16:49 1,291.90 1,291.90 1,291.90 1,291.90 0.0K
16:50 1,292.03 1,292.03 1,292.03 1,292.03 0.0K
16:51 1,291.99 1,291.99 1,291.99 1,291.99 0.0K
16:52 1,291.61 1,291.61 1,291.61 1,291.61 0.0K
16:53 1,290.83 1,290.83 1,290.83 1,290.83 0.0K
16:54 1,290.49 1,290.49 1,290.49 1,290.49 0.0K
16:55 1,291.41 1,291.41 1,291.41 1,291.41 0.0K
16:56 1,292.10 1,292.10 1,292.10 1,292.10 0.0K
16:57 1,290.64 1,290.64 1,290.64 1,290.64 0.0K
16:58 1,291.33 1,291.33 1,291.33 1,291.33 0.0K
16:59 1,291.26 1,291.26 1,291.26 1,291.26 0.0K
17:00 1,289.94 1,289.94 1,289.94 1,289.94 0.0K
17:01 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
17:02 1,290.34 1,290.34 1,290.34 1,290.34 0.0K
17:03 1,290.76 1,290.76 1,290.76 1,290.76 0.0K
17:04 1,291.34 1,291.34 1,291.34 1,291.34 0.0K
17:05 1,291.91 1,291.91 1,291.91 1,291.91 0.0K
17:06 1,290.37 1,290.37 1,290.37 1,290.37 0.0K
17:07 1,290.16 1,290.16 1,290.16 1,290.16 0.0K
17:08 1,289.74 1,289.74 1,289.74 1,289.74 0.0K
17:09 1,291.67 1,291.67 1,291.67 1,291.67 0.0K
17:10 1,291.60 1,291.60 1,291.60 1,291.60 0.0K
17:11 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
17:12 1,296.14 1,296.14 1,296.14 1,296.14 0.0K
17:13 1,295.26 1,295.26 1,295.26 1,295.26 0.0K
17:14 1,295.52 1,295.52 1,295.52 1,295.52 0.0K
17:15 1,296.68 1,296.68 1,296.68 1,296.68 0.0K
17:16 1,297.35 1,297.35 1,297.35 1,297.35 0.0K
17:17 1,298.49 1,298.49 1,298.49 1,298.49 0.0K
17:18 1,297.23 1,297.23 1,297.23 1,297.23 0.0K
17:19 1,296.79 1,296.79 1,296.79 1,296.79 0.0K
17:20 1,296.45 1,296.45 1,296.45 1,296.45 0.0K
17:21 1,295.45 1,295.45 1,295.45 1,295.45 0.0K
17:22 1,294.87 1,294.87 1,294.87 1,294.87 0.0K
17:23 1,295.52 1,295.52 1,295.52 1,295.52 0.0K
17:24 1,296.64 1,296.64 1,296.64 1,296.64 0.0K
17:25 1,296.89 1,296.89 1,296.89 1,296.89 0.0K
17:30 1,294.90 1,294.90 1,294.90 1,294.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음