OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,588.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,350.22 1,350.22 1,350.22 1,350.22 0.0K
09:01 1,343.59 1,343.59 1,343.59 1,343.59 0.0K
09:02 1,340.05 1,340.05 1,340.05 1,340.05 0.0K
09:03 1,341.80 1,341.80 1,341.80 1,341.80 0.0K
09:04 1,344.30 1,344.30 1,344.30 1,344.30 0.0K
09:05 1,345.14 1,345.14 1,345.14 1,345.14 0.0K
09:06 1,347.64 1,347.64 1,347.64 1,347.64 0.0K
09:07 1,350.63 1,350.63 1,350.63 1,350.63 0.0K
09:08 1,353.34 1,353.34 1,353.34 1,353.34 0.0K
09:09 1,351.26 1,351.26 1,351.26 1,351.26 0.0K
09:10 1,352.30 1,352.30 1,352.30 1,352.30 0.0K
09:11 1,350.13 1,350.13 1,350.13 1,350.13 0.0K
09:12 1,348.83 1,348.83 1,348.83 1,348.83 0.0K
09:13 1,346.67 1,346.67 1,346.67 1,346.67 0.0K
09:14 1,348.60 1,348.60 1,348.60 1,348.60 0.0K
09:16 1,349.81 1,349.81 1,349.81 1,349.81 0.0K
09:17 1,349.60 1,349.60 1,349.60 1,349.60 0.0K
09:18 1,351.01 1,351.01 1,351.01 1,351.01 0.0K
09:19 1,349.14 1,349.14 1,349.14 1,349.14 0.0K
09:20 1,349.35 1,349.35 1,349.35 1,349.35 0.0K
09:21 1,350.40 1,350.40 1,350.40 1,350.40 0.0K
09:22 1,349.98 1,349.98 1,349.98 1,349.98 0.0K
09:23 1,348.52 1,348.52 1,348.52 1,348.52 0.0K
09:24 1,347.69 1,347.69 1,347.69 1,347.69 0.0K
09:25 1,349.41 1,349.41 1,349.41 1,349.41 0.0K
09:26 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
09:27 1,350.94 1,350.94 1,350.94 1,350.94 0.0K
09:28 1,351.35 1,351.35 1,351.35 1,351.35 0.0K
09:29 1,352.54 1,352.54 1,352.54 1,352.54 0.0K
09:30 1,349.96 1,349.96 1,349.96 1,349.96 0.0K
09:31 1,351.43 1,351.43 1,351.43 1,351.43 0.0K
09:32 1,352.21 1,352.21 1,352.21 1,352.21 0.0K
09:33 1,351.51 1,351.51 1,351.51 1,351.51 0.0K
09:34 1,350.08 1,350.08 1,350.08 1,350.08 0.0K
09:35 1,349.25 1,349.25 1,349.25 1,349.25 0.0K
09:36 1,350.66 1,350.66 1,350.66 1,350.66 0.0K
09:37 1,352.74 1,352.74 1,352.74 1,352.74 0.0K
09:38 1,352.37 1,352.37 1,352.37 1,352.37 0.0K
09:39 1,351.96 1,351.96 1,351.96 1,351.96 0.0K
09:40 1,354.66 1,354.66 1,354.66 1,354.66 0.0K
09:41 1,355.08 1,355.08 1,355.08 1,355.08 0.0K
09:42 1,355.34 1,355.34 1,355.34 1,355.34 0.0K
09:43 1,356.80 1,356.80 1,356.80 1,356.80 0.0K
09:44 1,354.92 1,354.92 1,354.92 1,354.92 0.0K
09:45 1,354.78 1,354.78 1,354.78 1,354.78 0.0K
09:46 1,355.41 1,355.41 1,355.41 1,355.41 0.0K
09:48 1,357.60 1,357.60 1,357.60 1,357.60 0.0K
09:49 1,357.39 1,357.39 1,357.39 1,357.39 0.0K
09:50 1,357.25 1,357.25 1,357.25 1,357.25 0.0K
09:51 1,357.93 1,357.93 1,357.93 1,357.93 0.0K
09:52 1,358.14 1,358.14 1,358.14 1,358.14 0.0K
09:53 1,358.56 1,358.56 1,358.56 1,358.56 0.0K
09:54 1,358.92 1,358.92 1,358.92 1,358.92 0.0K
09:55 1,358.29 1,358.29 1,358.29 1,358.29 0.0K
09:56 1,354.82 1,354.82 1,354.82 1,354.82 0.0K
09:57 1,357.12 1,357.12 1,357.12 1,357.12 0.0K
09:58 1,356.54 1,356.54 1,356.54 1,356.54 0.0K
09:59 1,356.77 1,356.77 1,356.77 1,356.77 0.0K
10:00 1,356.70 1,356.70 1,356.70 1,356.70 0.0K
10:01 1,355.66 1,355.66 1,355.66 1,355.66 0.0K
10:02 1,357.06 1,357.06 1,357.06 1,357.06 0.0K
10:03 1,358.45 1,358.45 1,358.45 1,358.45 0.0K
10:04 1,358.66 1,358.66 1,358.66 1,358.66 0.0K
10:05 1,358.03 1,358.03 1,358.03 1,358.03 0.0K
10:06 1,356.72 1,356.72 1,356.72 1,356.72 0.0K
10:07 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
10:08 1,357.11 1,357.11 1,357.11 1,357.11 0.0K
10:09 1,356.44 1,356.44 1,356.44 1,356.44 0.0K
10:10 1,356.02 1,356.02 1,356.02 1,356.02 0.0K
10:11 1,355.61 1,355.61 1,355.61 1,355.61 0.0K
10:12 1,353.94 1,353.94 1,353.94 1,353.94 0.0K
10:13 1,354.77 1,354.77 1,354.77 1,354.77 0.0K
10:14 1,354.95 1,354.95 1,354.95 1,354.95 0.0K
10:15 1,353.64 1,353.64 1,353.64 1,353.64 0.0K
10:16 1,352.39 1,352.39 1,352.39 1,352.39 0.0K
10:17 1,352.81 1,352.81 1,352.81 1,352.81 0.0K
10:18 1,354.98 1,354.98 1,354.98 1,354.98 0.0K
10:19 1,356.43 1,356.43 1,356.43 1,356.43 0.0K
10:20 1,355.80 1,355.80 1,355.80 1,355.80 0.0K
10:21 1,355.59 1,355.59 1,355.59 1,355.59 0.0K
10:22 1,354.76 1,354.76 1,354.76 1,354.76 0.0K
10:23 1,355.59 1,355.59 1,355.59 1,355.59 0.0K
10:24 1,355.80 1,355.80 1,355.80 1,355.80 0.0K
10:25 1,357.05 1,357.05 1,357.05 1,357.05 0.0K
10:27 1,358.10 1,358.10 1,358.10 1,358.10 0.0K
10:28 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
10:29 1,357.50 1,357.50 1,357.50 1,357.50 0.0K
10:30 1,359.37 1,359.37 1,359.37 1,359.37 0.0K
10:31 1,359.69 1,359.69 1,359.69 1,359.69 0.0K
10:32 1,360.14 1,360.14 1,360.14 1,360.14 0.0K
10:33 1,360.05 1,360.05 1,360.05 1,360.05 0.0K
10:34 1,360.47 1,360.47 1,360.47 1,360.47 0.0K
10:35 1,359.22 1,359.22 1,359.22 1,359.22 0.0K
10:36 1,360.52 1,360.52 1,360.52 1,360.52 0.0K
10:37 1,359.89 1,359.89 1,359.89 1,359.89 0.0K
10:38 1,359.74 1,359.74 1,359.74 1,359.74 0.0K
10:39 1,359.81 1,359.81 1,359.81 1,359.81 0.0K
10:40 1,359.19 1,359.19 1,359.19 1,359.19 0.0K
10:41 1,360.05 1,360.05 1,360.05 1,360.05 0.0K
10:42 1,358.39 1,358.39 1,358.39 1,358.39 0.0K
10:43 1,359.77 1,359.77 1,359.77 1,359.77 0.0K
10:44 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
10:45 1,357.72 1,357.72 1,357.72 1,357.72 0.0K
10:46 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
10:47 1,358.56 1,358.56 1,358.56 1,358.56 0.0K
10:48 1,358.35 1,358.35 1,358.35 1,358.35 0.0K
10:49 1,357.75 1,357.75 1,357.75 1,357.75 0.0K
10:50 1,358.14 1,358.14 1,358.14 1,358.14 0.0K
10:52 1,358.26 1,358.26 1,358.26 1,358.26 0.0K
10:53 1,359.62 1,359.62 1,359.62 1,359.62 0.0K
10:54 1,360.03 1,360.03 1,360.03 1,360.03 0.0K
10:55 1,360.60 1,360.60 1,360.60 1,360.60 0.0K
10:56 1,358.82 1,358.82 1,358.82 1,358.82 0.0K
10:57 1,358.09 1,358.09 1,358.09 1,358.09 0.0K
10:58 1,359.07 1,359.07 1,359.07 1,359.07 0.0K
10:59 1,360.04 1,360.04 1,360.04 1,360.04 0.0K
11:00 1,359.77 1,359.77 1,359.77 1,359.77 0.0K
11:01 1,360.60 1,360.60 1,360.60 1,360.60 0.0K
11:02 1,363.28 1,363.28 1,363.28 1,363.28 0.0K
11:03 1,363.49 1,363.49 1,363.49 1,363.49 0.0K
11:04 1,363.85 1,363.85 1,363.85 1,363.85 0.0K
11:05 1,364.33 1,364.33 1,364.33 1,364.33 0.0K
11:06 1,365.66 1,365.66 1,365.66 1,365.66 0.0K
11:07 1,366.08 1,366.08 1,366.08 1,366.08 0.0K
11:08 1,364.62 1,364.62 1,364.62 1,364.62 0.0K
11:10 1,365.25 1,365.25 1,365.25 1,365.25 0.0K
11:11 1,364.36 1,364.36 1,364.36 1,364.36 0.0K
11:12 1,366.03 1,366.03 1,366.03 1,366.03 0.0K
11:13 1,366.24 1,366.24 1,366.24 1,366.24 0.0K
11:14 1,366.66 1,366.66 1,366.66 1,366.66 0.0K
11:15 1,366.93 1,366.93 1,366.93 1,366.93 0.0K
11:16 1,365.84 1,365.84 1,365.84 1,365.84 0.0K
11:17 1,366.46 1,366.46 1,366.46 1,366.46 0.0K
11:18 1,367.51 1,367.51 1,367.51 1,367.51 0.0K
11:20 1,368.60 1,368.60 1,368.60 1,368.60 0.0K
11:22 1,367.79 1,367.79 1,367.79 1,367.79 0.0K
11:23 1,368.55 1,368.55 1,368.55 1,368.55 0.0K
11:24 1,368.35 1,368.35 1,368.35 1,368.35 0.0K
11:25 1,368.97 1,368.97 1,368.97 1,368.97 0.0K
11:26 1,370.46 1,370.46 1,370.46 1,370.46 0.0K
11:27 1,370.67 1,370.67 1,370.67 1,370.67 0.0K
11:28 1,371.24 1,371.24 1,371.24 1,371.24 0.0K
11:30 1,371.03 1,371.03 1,371.03 1,371.03 0.0K
11:32 1,370.62 1,370.62 1,370.62 1,370.62 0.0K
11:33 1,371.86 1,371.86 1,371.86 1,371.86 0.0K
11:34 1,373.53 1,373.53 1,373.53 1,373.53 0.0K
11:35 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
11:36 1,374.36 1,374.36 1,374.36 1,374.36 0.0K
11:37 1,376.03 1,376.03 1,376.03 1,376.03 0.0K
11:38 1,376.44 1,376.44 1,376.44 1,376.44 0.0K
11:39 1,376.24 1,376.24 1,376.24 1,376.24 0.0K
11:40 1,376.44 1,376.44 1,376.44 1,376.44 0.0K
11:41 1,374.57 1,374.57 1,374.57 1,374.57 0.0K
11:42 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
11:43 1,376.03 1,376.03 1,376.03 1,376.03 0.0K
11:44 1,375.82 1,375.82 1,375.82 1,375.82 0.0K
11:45 1,375.74 1,375.74 1,375.74 1,375.74 0.0K
11:46 1,375.99 1,375.99 1,375.99 1,375.99 0.0K
11:47 1,376.31 1,376.31 1,376.31 1,376.31 0.0K
11:48 1,375.06 1,375.06 1,375.06 1,375.06 0.0K
11:49 1,374.73 1,374.73 1,374.73 1,374.73 0.0K
11:50 1,375.36 1,375.36 1,375.36 1,375.36 0.0K
11:51 1,374.52 1,374.52 1,374.52 1,374.52 0.0K
11:52 1,375.36 1,375.36 1,375.36 1,375.36 0.0K
11:53 1,374.73 1,374.73 1,374.73 1,374.73 0.0K
11:54 1,375.15 1,375.15 1,375.15 1,375.15 0.0K
11:55 1,374.73 1,374.73 1,374.73 1,374.73 0.0K
11:57 1,374.16 1,374.16 1,374.16 1,374.16 0.0K
11:58 1,373.95 1,373.95 1,373.95 1,373.95 0.0K
11:59 1,374.94 1,374.94 1,374.94 1,374.94 0.0K
12:00 1,374.73 1,374.73 1,374.73 1,374.73 0.0K
12:01 1,375.99 1,375.99 1,375.99 1,375.99 0.0K
12:02 1,375.06 1,375.06 1,375.06 1,375.06 0.0K
12:03 1,375.68 1,375.68 1,375.68 1,375.68 0.0K
12:04 1,374.43 1,374.43 1,374.43 1,374.43 0.0K
12:05 1,374.35 1,374.35 1,374.35 1,374.35 0.0K
12:06 1,373.79 1,373.79 1,373.79 1,373.79 0.0K
12:08 1,375.04 1,375.04 1,375.04 1,375.04 0.0K
12:09 1,373.79 1,373.79 1,373.79 1,373.79 0.0K
12:10 1,374.41 1,374.41 1,374.41 1,374.41 0.0K
12:11 1,374.20 1,374.20 1,374.20 1,374.20 0.0K
12:12 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
12:13 1,375.04 1,375.04 1,375.04 1,375.04 0.0K
12:15 1,375.25 1,375.25 1,375.25 1,375.25 0.0K
12:16 1,375.40 1,375.40 1,375.40 1,375.40 0.0K
12:17 1,375.53 1,375.53 1,375.53 1,375.53 0.0K
12:18 1,376.21 1,376.21 1,376.21 1,376.21 0.0K
12:19 1,375.38 1,375.38 1,375.38 1,375.38 0.0K
12:20 1,376.42 1,376.42 1,376.42 1,376.42 0.0K
12:21 1,376.63 1,376.63 1,376.63 1,376.63 0.0K
12:22 1,375.80 1,375.80 1,375.80 1,375.80 0.0K
12:23 1,375.60 1,375.60 1,375.60 1,375.60 0.0K
12:24 1,376.45 1,376.45 1,376.45 1,376.45 0.0K
12:25 1,376.03 1,376.03 1,376.03 1,376.03 0.0K
12:26 1,376.13 1,376.13 1,376.13 1,376.13 0.0K
12:27 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:28 1,375.94 1,375.94 1,375.94 1,375.94 0.0K
12:29 1,375.11 1,375.11 1,375.11 1,375.11 0.0K
12:30 1,375.74 1,375.74 1,375.74 1,375.74 0.0K
12:31 1,376.70 1,376.70 1,376.70 1,376.70 0.0K
12:32 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
12:33 1,379.62 1,379.62 1,379.62 1,379.62 0.0K
12:34 1,379.62 1,379.62 1,379.62 1,379.62 0.0K
12:35 1,379.84 1,379.84 1,379.84 1,379.84 0.0K
12:36 1,379.21 1,379.21 1,379.21 1,379.21 0.0K
12:37 1,378.24 1,378.24 1,378.24 1,378.24 0.0K
12:38 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:39 1,378.03 1,378.03 1,378.03 1,378.03 0.0K
12:41 1,378.24 1,378.24 1,378.24 1,378.24 0.0K
12:42 1,378.24 1,378.24 1,378.24 1,378.24 0.0K
12:43 1,377.35 1,377.35 1,377.35 1,377.35 0.0K
12:44 1,377.97 1,377.97 1,377.97 1,377.97 0.0K
12:45 1,377.91 1,377.91 1,377.91 1,377.91 0.0K
12:46 1,378.26 1,378.26 1,378.26 1,378.26 0.0K
12:47 1,378.74 1,378.74 1,378.74 1,378.74 0.0K
12:48 1,378.72 1,378.72 1,378.72 1,378.72 0.0K
12:49 1,378.72 1,378.72 1,378.72 1,378.72 0.0K
12:50 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:52 1,380.18 1,380.18 1,380.18 1,380.18 0.0K
12:55 1,379.76 1,379.76 1,379.76 1,379.76 0.0K
12:56 1,378.72 1,378.72 1,378.72 1,378.72 0.0K
12:57 1,377.33 1,377.33 1,377.33 1,377.33 0.0K
12:58 1,378.20 1,378.20 1,378.20 1,378.20 0.0K
12:59 1,377.62 1,377.62 1,377.62 1,377.62 0.0K
13:00 1,377.49 1,377.49 1,377.49 1,377.49 0.0K
13:01 1,377.91 1,377.91 1,377.91 1,377.91 0.0K
13:02 1,378.25 1,378.25 1,378.25 1,378.25 0.0K
13:03 1,378.87 1,378.87 1,378.87 1,378.87 0.0K
13:04 1,378.06 1,378.06 1,378.06 1,378.06 0.0K
13:05 1,379.31 1,379.31 1,379.31 1,379.31 0.0K
13:06 1,378.41 1,378.41 1,378.41 1,378.41 0.0K
13:07 1,376.67 1,376.67 1,376.67 1,376.67 0.0K
13:08 1,376.54 1,376.54 1,376.54 1,376.54 0.0K
13:09 1,376.12 1,376.12 1,376.12 1,376.12 0.0K
13:10 1,376.33 1,376.33 1,376.33 1,376.33 0.0K
13:11 1,375.99 1,375.99 1,375.99 1,375.99 0.0K
13:12 1,375.78 1,375.78 1,375.78 1,375.78 0.0K
13:13 1,376.19 1,376.19 1,376.19 1,376.19 0.0K
13:14 1,375.29 1,375.29 1,375.29 1,375.29 0.0K
13:15 1,375.84 1,375.84 1,375.84 1,375.84 0.0K
13:16 1,375.98 1,375.98 1,375.98 1,375.98 0.0K
13:17 1,375.56 1,375.56 1,375.56 1,375.56 0.0K
13:18 1,375.98 1,375.98 1,375.98 1,375.98 0.0K
13:19 1,375.35 1,375.35 1,375.35 1,375.35 0.0K
13:20 1,374.52 1,374.52 1,374.52 1,374.52 0.0K
13:21 1,373.48 1,373.48 1,373.48 1,373.48 0.0K
13:22 1,372.71 1,372.71 1,372.71 1,372.71 0.0K
13:23 1,373.82 1,373.82 1,373.82 1,373.82 0.0K
13:24 1,372.64 1,372.64 1,372.64 1,372.64 0.0K
13:25 1,373.24 1,373.24 1,373.24 1,373.24 0.0K
13:26 1,373.08 1,373.08 1,373.08 1,373.08 0.0K
13:27 1,372.87 1,372.87 1,372.87 1,372.87 0.0K
13:28 1,373.29 1,373.29 1,373.29 1,373.29 0.0K
13:29 1,373.08 1,373.08 1,373.08 1,373.08 0.0K
13:31 1,373.08 1,373.08 1,373.08 1,373.08 0.0K
13:32 1,372.82 1,372.82 1,372.82 1,372.82 0.0K
13:33 1,373.86 1,373.86 1,373.86 1,373.86 0.0K
13:34 1,374.28 1,374.28 1,374.28 1,374.28 0.0K
13:35 1,376.16 1,376.16 1,376.16 1,376.16 0.0K
13:36 1,375.11 1,375.11 1,375.11 1,375.11 0.0K
13:37 1,374.28 1,374.28 1,374.28 1,374.28 0.0K
13:38 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
13:39 1,374.49 1,374.49 1,374.49 1,374.49 0.0K
13:41 1,373.79 1,373.79 1,373.79 1,373.79 0.0K
13:45 1,374.84 1,374.84 1,374.84 1,374.84 0.0K
13:46 1,374.63 1,374.63 1,374.63 1,374.63 0.0K
13:47 1,376.05 1,376.05 1,376.05 1,376.05 0.0K
13:48 1,377.23 1,377.23 1,377.23 1,377.23 0.0K
13:50 1,377.76 1,377.76 1,377.76 1,377.76 0.0K
13:51 1,377.84 1,377.84 1,377.84 1,377.84 0.0K
13:52 1,378.18 1,378.18 1,378.18 1,378.18 0.0K
13:54 1,374.71 1,374.71 1,374.71 1,374.71 0.0K
13:56 1,375.14 1,375.14 1,375.14 1,375.14 0.0K
13:57 1,377.01 1,377.01 1,377.01 1,377.01 0.0K
13:58 1,376.46 1,376.46 1,376.46 1,376.46 0.0K
13:59 1,375.53 1,375.53 1,375.53 1,375.53 0.0K
14:00 1,376.78 1,376.78 1,376.78 1,376.78 0.0K
14:01 1,376.23 1,376.23 1,376.23 1,376.23 0.0K
14:02 1,374.98 1,374.98 1,374.98 1,374.98 0.0K
14:03 1,376.02 1,376.02 1,376.02 1,376.02 0.0K
14:06 1,376.65 1,376.65 1,376.65 1,376.65 0.0K
14:07 1,377.01 1,377.01 1,377.01 1,377.01 0.0K
14:08 1,377.50 1,377.50 1,377.50 1,377.50 0.0K
14:10 1,377.08 1,377.08 1,377.08 1,377.08 0.0K
14:11 1,377.50 1,377.50 1,377.50 1,377.50 0.0K
14:12 1,376.94 1,376.94 1,376.94 1,376.94 0.0K
14:13 1,376.10 1,376.10 1,376.10 1,376.10 0.0K
14:15 1,376.13 1,376.13 1,376.13 1,376.13 0.0K
14:16 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
14:17 1,376.34 1,376.34 1,376.34 1,376.34 0.0K
14:18 1,374.30 1,374.30 1,374.30 1,374.30 0.0K
14:19 1,373.26 1,373.26 1,373.26 1,373.26 0.0K
14:20 1,374.72 1,374.72 1,374.72 1,374.72 0.0K
14:21 1,376.05 1,376.05 1,376.05 1,376.05 0.0K
14:22 1,376.26 1,376.26 1,376.26 1,376.26 0.0K
14:24 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
14:25 1,375.64 1,375.64 1,375.64 1,375.64 0.0K
14:28 1,375.22 1,375.22 1,375.22 1,375.22 0.0K
14:29 1,374.83 1,374.83 1,374.83 1,374.83 0.0K
14:32 1,375.25 1,375.25 1,375.25 1,375.25 0.0K
14:34 1,375.66 1,375.66 1,375.66 1,375.66 0.0K
14:35 1,375.81 1,375.81 1,375.81 1,375.81 0.0K
14:36 1,375.87 1,375.87 1,375.87 1,375.87 0.0K
14:37 1,376.08 1,376.08 1,376.08 1,376.08 0.0K
14:38 1,375.46 1,375.46 1,375.46 1,375.46 0.0K
14:39 1,375.31 1,375.31 1,375.31 1,375.31 0.0K
14:40 1,375.94 1,375.94 1,375.94 1,375.94 0.0K
14:41 1,375.52 1,375.52 1,375.52 1,375.52 0.0K
14:42 1,376.36 1,376.36 1,376.36 1,376.36 0.0K
14:43 1,376.22 1,376.22 1,376.22 1,376.22 0.0K
14:44 1,375.63 1,375.63 1,375.63 1,375.63 0.0K
14:45 1,374.74 1,374.74 1,374.74 1,374.74 0.0K
14:46 1,375.37 1,375.37 1,375.37 1,375.37 0.0K
14:47 1,376.06 1,376.06 1,376.06 1,376.06 0.0K
14:48 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
14:49 1,376.94 1,376.94 1,376.94 1,376.94 0.0K
14:52 1,376.52 1,376.52 1,376.52 1,376.52 0.0K
14:53 1,377.09 1,377.09 1,377.09 1,377.09 0.0K
14:54 1,378.16 1,378.16 1,378.16 1,378.16 0.0K
14:55 1,378.08 1,378.08 1,378.08 1,378.08 0.0K
14:56 1,378.29 1,378.29 1,378.29 1,378.29 0.0K
14:57 1,377.46 1,377.46 1,377.46 1,377.46 0.0K
14:58 1,377.04 1,377.04 1,377.04 1,377.04 0.0K
14:59 1,378.08 1,378.08 1,378.08 1,378.08 0.0K
15:00 1,377.55 1,377.55 1,377.55 1,377.55 0.0K
15:01 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
15:02 1,376.58 1,376.58 1,376.58 1,376.58 0.0K
15:03 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
15:04 1,376.08 1,376.08 1,376.08 1,376.08 0.0K
15:05 1,376.52 1,376.52 1,376.52 1,376.52 0.0K
15:06 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
15:07 1,375.93 1,375.93 1,375.93 1,375.93 0.0K
15:08 1,374.89 1,374.89 1,374.89 1,374.89 0.0K
15:09 1,375.10 1,375.10 1,375.10 1,375.10 0.0K
15:10 1,374.39 1,374.39 1,374.39 1,374.39 0.0K
15:12 1,373.35 1,373.35 1,373.35 1,373.35 0.0K
15:13 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
15:15 1,373.79 1,373.79 1,373.79 1,373.79 0.0K
15:17 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
15:18 1,375.46 1,375.46 1,375.46 1,375.46 0.0K
15:19 1,375.25 1,375.25 1,375.25 1,375.25 0.0K
15:20 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
15:21 1,375.23 1,375.23 1,375.23 1,375.23 0.0K
15:23 1,375.65 1,375.65 1,375.65 1,375.65 0.0K
15:24 1,374.81 1,374.81 1,374.81 1,374.81 0.0K
15:25 1,375.02 1,375.02 1,375.02 1,375.02 0.0K
15:26 1,375.79 1,375.79 1,375.79 1,375.79 0.0K
15:27 1,374.78 1,374.78 1,374.78 1,374.78 0.0K
15:28 1,373.35 1,373.35 1,373.35 1,373.35 0.0K
15:29 1,372.73 1,372.73 1,372.73 1,372.73 0.0K
15:30 1,371.61 1,371.61 1,371.61 1,371.61 0.0K
15:31 1,372.03 1,372.03 1,372.03 1,372.03 0.0K
15:33 1,369.94 1,369.94 1,369.94 1,369.94 0.0K
15:34 1,369.87 1,369.87 1,369.87 1,369.87 0.0K
15:35 1,369.24 1,369.24 1,369.24 1,369.24 0.0K
15:36 1,369.45 1,369.45 1,369.45 1,369.45 0.0K
15:37 1,369.45 1,369.45 1,369.45 1,369.45 0.0K
15:38 1,371.49 1,371.49 1,371.49 1,371.49 0.0K
15:39 1,372.74 1,372.74 1,372.74 1,372.74 0.0K
15:40 1,373.15 1,373.15 1,373.15 1,373.15 0.0K
15:41 1,371.90 1,371.90 1,371.90 1,371.90 0.0K
15:42 1,371.69 1,371.69 1,371.69 1,371.69 0.0K
15:43 1,371.98 1,371.98 1,371.98 1,371.98 0.0K
15:44 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
15:45 1,371.22 1,371.22 1,371.22 1,371.22 0.0K
15:46 1,371.34 1,371.34 1,371.34 1,371.34 0.0K
15:47 1,370.93 1,370.93 1,370.93 1,370.93 0.0K
15:48 1,370.54 1,370.54 1,370.54 1,370.54 0.0K
15:49 1,369.47 1,369.47 1,369.47 1,369.47 0.0K
15:50 1,368.92 1,368.92 1,368.92 1,368.92 0.0K
15:51 1,370.52 1,370.52 1,370.52 1,370.52 0.0K
15:52 1,368.69 1,368.69 1,368.69 1,368.69 0.0K
15:53 1,368.36 1,368.36 1,368.36 1,368.36 0.0K
15:54 1,368.01 1,368.01 1,368.01 1,368.01 0.0K
15:55 1,367.38 1,367.38 1,367.38 1,367.38 0.0K
15:56 1,367.80 1,367.80 1,367.80 1,367.80 0.0K
15:57 1,368.01 1,368.01 1,368.01 1,368.01 0.0K
15:58 1,367.73 1,367.73 1,367.73 1,367.73 0.0K
15:59 1,365.86 1,365.86 1,365.86 1,365.86 0.0K
16:00 1,367.45 1,367.45 1,367.45 1,367.45 0.0K
16:01 1,368.70 1,368.70 1,368.70 1,368.70 0.0K
16:03 1,368.91 1,368.91 1,368.91 1,368.91 0.0K
16:04 1,370.63 1,370.63 1,370.63 1,370.63 0.0K
16:05 1,369.43 1,369.43 1,369.43 1,369.43 0.0K
16:06 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
16:07 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
16:08 1,368.95 1,368.95 1,368.95 1,368.95 0.0K
16:09 1,368.33 1,368.33 1,368.33 1,368.33 0.0K
16:10 1,369.16 1,369.16 1,369.16 1,369.16 0.0K
16:11 1,369.53 1,369.53 1,369.53 1,369.53 0.0K
16:12 1,368.28 1,368.28 1,368.28 1,368.28 0.0K
16:13 1,369.53 1,369.53 1,369.53 1,369.53 0.0K
16:14 1,370.36 1,370.36 1,370.36 1,370.36 0.0K
16:15 1,370.57 1,370.57 1,370.57 1,370.57 0.0K
16:16 1,370.96 1,370.96 1,370.96 1,370.96 0.0K
16:17 1,371.17 1,371.17 1,371.17 1,371.17 0.0K
16:18 1,370.96 1,370.96 1,370.96 1,370.96 0.0K
16:19 1,371.03 1,371.03 1,371.03 1,371.03 0.0K
16:20 1,371.30 1,371.30 1,371.30 1,371.30 0.0K
16:21 1,372.41 1,372.41 1,372.41 1,372.41 0.0K
16:22 1,372.62 1,372.62 1,372.62 1,372.62 0.0K
16:23 1,372.69 1,372.69 1,372.69 1,372.69 0.0K
16:24 1,372.69 1,372.69 1,372.69 1,372.69 0.0K
16:25 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
16:26 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
16:27 1,374.57 1,374.57 1,374.57 1,374.57 0.0K
16:28 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
16:29 1,370.50 1,370.50 1,370.50 1,370.50 0.0K
16:30 1,370.14 1,370.14 1,370.14 1,370.14 0.0K
16:31 1,368.88 1,368.88 1,368.88 1,368.88 0.0K
16:32 1,369.09 1,369.09 1,369.09 1,369.09 0.0K
16:33 1,369.09 1,369.09 1,369.09 1,369.09 0.0K
16:34 1,368.88 1,368.88 1,368.88 1,368.88 0.0K
16:35 1,368.89 1,368.89 1,368.89 1,368.89 0.0K
16:36 1,368.83 1,368.83 1,368.83 1,368.83 0.0K
16:37 1,367.37 1,367.37 1,367.37 1,367.37 0.0K
16:38 1,367.57 1,367.57 1,367.57 1,367.57 0.0K
16:39 1,367.64 1,367.64 1,367.64 1,367.64 0.0K
16:40 1,368.27 1,368.27 1,368.27 1,368.27 0.0K
16:41 1,367.40 1,367.40 1,367.40 1,367.40 0.0K
16:42 1,367.46 1,367.46 1,367.46 1,367.46 0.0K
16:43 1,368.08 1,368.08 1,368.08 1,368.08 0.0K
16:44 1,370.03 1,370.03 1,370.03 1,370.03 0.0K
16:45 1,369.15 1,369.15 1,369.15 1,369.15 0.0K
16:46 1,369.77 1,369.77 1,369.77 1,369.77 0.0K
16:47 1,368.94 1,368.94 1,368.94 1,368.94 0.0K
16:48 1,369.08 1,369.08 1,369.08 1,369.08 0.0K
16:49 1,369.92 1,369.92 1,369.92 1,369.92 0.0K
16:50 1,368.39 1,368.39 1,368.39 1,368.39 0.0K
16:51 1,367.14 1,367.14 1,367.14 1,367.14 0.0K
16:53 1,368.44 1,368.44 1,368.44 1,368.44 0.0K
16:54 1,367.82 1,367.82 1,367.82 1,367.82 0.0K
16:55 1,367.67 1,367.67 1,367.67 1,367.67 0.0K
16:56 1,368.06 1,368.06 1,368.06 1,368.06 0.0K
16:57 1,368.27 1,368.27 1,368.27 1,368.27 0.0K
16:58 1,368.89 1,368.89 1,368.89 1,368.89 0.0K
17:01 1,369.24 1,369.24 1,369.24 1,369.24 0.0K
17:02 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
17:03 1,368.15 1,368.15 1,368.15 1,368.15 0.0K
17:04 1,367.61 1,367.61 1,367.61 1,367.61 0.0K
17:05 1,368.24 1,368.24 1,368.24 1,368.24 0.0K
17:06 1,367.34 1,367.34 1,367.34 1,367.34 0.0K
17:07 1,367.76 1,367.76 1,367.76 1,367.76 0.0K
17:08 1,367.97 1,367.97 1,367.97 1,367.97 0.0K
17:09 1,367.76 1,367.76 1,367.76 1,367.76 0.0K
17:10 1,367.81 1,367.81 1,367.81 1,367.81 0.0K
17:11 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
17:12 1,364.68 1,364.68 1,364.68 1,364.68 0.0K
17:13 1,363.85 1,363.85 1,363.85 1,363.85 0.0K
17:14 1,362.39 1,362.39 1,362.39 1,362.39 0.0K
17:15 1,363.22 1,363.22 1,363.22 1,363.22 0.0K
17:16 1,362.70 1,362.70 1,362.70 1,362.70 0.0K
17:17 1,361.81 1,361.81 1,361.81 1,361.81 0.0K
17:18 1,361.76 1,361.76 1,361.76 1,361.76 0.0K
17:19 1,360.86 1,360.86 1,360.86 1,360.86 0.0K
17:20 1,360.03 1,360.03 1,360.03 1,360.03 0.0K
17:21 1,358.36 1,358.36 1,358.36 1,358.36 0.0K
17:22 1,359.70 1,359.70 1,359.70 1,359.70 0.0K
17:23 1,359.02 1,359.02 1,359.02 1,359.02 0.0K
17:24 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
17:25 1,360.68 1,360.68 1,360.68 1,360.68 0.0K
17:30 1,356.28 1,356.28 1,356.28 1,356.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음