OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,588.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,361.38 1,361.38 1,361.38 1,361.38 0.0K
09:01 1,360.54 1,360.54 1,360.54 1,360.54 0.0K
09:02 1,358.16 1,358.16 1,358.16 1,358.16 0.0K
09:03 1,360.30 1,360.30 1,360.30 1,360.30 0.0K
09:04 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
09:05 1,359.92 1,359.92 1,359.92 1,359.92 0.0K
09:06 1,363.83 1,363.83 1,363.83 1,363.83 0.0K
09:07 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
09:08 1,365.18 1,365.18 1,365.18 1,365.18 0.0K
09:09 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
09:10 1,358.07 1,358.07 1,358.07 1,358.07 0.0K
09:11 1,356.55 1,356.55 1,356.55 1,356.55 0.0K
09:12 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
09:13 1,359.24 1,359.24 1,359.24 1,359.24 0.0K
09:14 1,357.41 1,357.41 1,357.41 1,357.41 0.0K
09:15 1,360.03 1,360.03 1,360.03 1,360.03 0.0K
09:16 1,359.99 1,359.99 1,359.99 1,359.99 0.0K
09:17 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
09:18 1,360.34 1,360.34 1,360.34 1,360.34 0.0K
09:19 1,361.86 1,361.86 1,361.86 1,361.86 0.0K
09:20 1,362.49 1,362.49 1,362.49 1,362.49 0.0K
09:21 1,363.56 1,363.56 1,363.56 1,363.56 0.0K
09:22 1,364.81 1,364.81 1,364.81 1,364.81 0.0K
09:23 1,364.52 1,364.52 1,364.52 1,364.52 0.0K
09:24 1,364.66 1,364.66 1,364.66 1,364.66 0.0K
09:25 1,364.52 1,364.52 1,364.52 1,364.52 0.0K
09:26 1,365.05 1,365.05 1,365.05 1,365.05 0.0K
09:27 1,366.09 1,366.09 1,366.09 1,366.09 0.0K
09:28 1,366.64 1,366.64 1,366.64 1,366.64 0.0K
09:29 1,364.83 1,364.83 1,364.83 1,364.83 0.0K
09:30 1,365.30 1,365.30 1,365.30 1,365.30 0.0K
09:31 1,364.76 1,364.76 1,364.76 1,364.76 0.0K
09:32 1,364.97 1,364.97 1,364.97 1,364.97 0.0K
09:33 1,363.93 1,363.93 1,363.93 1,363.93 0.0K
09:34 1,364.02 1,364.02 1,364.02 1,364.02 0.0K
09:35 1,364.72 1,364.72 1,364.72 1,364.72 0.0K
09:36 1,365.64 1,365.64 1,365.64 1,365.64 0.0K
09:37 1,365.92 1,365.92 1,365.92 1,365.92 0.0K
09:38 1,366.34 1,366.34 1,366.34 1,366.34 0.0K
09:39 1,365.17 1,365.17 1,365.17 1,365.17 0.0K
09:40 1,364.76 1,364.76 1,364.76 1,364.76 0.0K
09:41 1,366.16 1,366.16 1,366.16 1,366.16 0.0K
09:42 1,365.94 1,365.94 1,365.94 1,365.94 0.0K
09:43 1,367.35 1,367.35 1,367.35 1,367.35 0.0K
09:44 1,368.85 1,368.85 1,368.85 1,368.85 0.0K
09:45 1,369.48 1,369.48 1,369.48 1,369.48 0.0K
09:46 1,369.47 1,369.47 1,369.47 1,369.47 0.0K
09:47 1,368.36 1,368.36 1,368.36 1,368.36 0.0K
09:48 1,368.77 1,368.77 1,368.77 1,368.77 0.0K
09:49 1,370.45 1,370.45 1,370.45 1,370.45 0.0K
09:50 1,367.95 1,367.95 1,367.95 1,367.95 0.0K
09:51 1,366.70 1,366.70 1,366.70 1,366.70 0.0K
09:52 1,365.78 1,365.78 1,365.78 1,365.78 0.0K
09:53 1,366.30 1,366.30 1,366.30 1,366.30 0.0K
09:54 1,366.65 1,366.65 1,366.65 1,366.65 0.0K
09:55 1,366.85 1,366.85 1,366.85 1,366.85 0.0K
09:56 1,366.80 1,366.80 1,366.80 1,366.80 0.0K
09:57 1,367.01 1,367.01 1,367.01 1,367.01 0.0K
09:58 1,366.85 1,366.85 1,366.85 1,366.85 0.0K
09:59 1,366.76 1,366.76 1,366.76 1,366.76 0.0K
10:00 1,369.00 1,369.00 1,369.00 1,369.00 0.0K
10:01 1,371.08 1,371.08 1,371.08 1,371.08 0.0K
10:02 1,371.50 1,371.50 1,371.50 1,371.50 0.0K
10:03 1,371.71 1,371.71 1,371.71 1,371.71 0.0K
10:04 1,371.03 1,371.03 1,371.03 1,371.03 0.0K
10:05 1,372.13 1,372.13 1,372.13 1,372.13 0.0K
10:06 1,372.96 1,372.96 1,372.96 1,372.96 0.0K
10:07 1,372.70 1,372.70 1,372.70 1,372.70 0.0K
10:08 1,373.64 1,373.64 1,373.64 1,373.64 0.0K
10:09 1,373.48 1,373.48 1,373.48 1,373.48 0.0K
10:10 1,374.52 1,374.52 1,374.52 1,374.52 0.0K
10:11 1,375.78 1,375.78 1,375.78 1,375.78 0.0K
10:12 1,375.29 1,375.29 1,375.29 1,375.29 0.0K
10:13 1,375.75 1,375.75 1,375.75 1,375.75 0.0K
10:14 1,376.28 1,376.28 1,376.28 1,376.28 0.0K
10:15 1,373.25 1,373.25 1,373.25 1,373.25 0.0K
10:16 1,373.73 1,373.73 1,373.73 1,373.73 0.0K
10:18 1,374.35 1,374.35 1,374.35 1,374.35 0.0K
10:19 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
10:20 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
10:21 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
10:22 1,373.33 1,373.33 1,373.33 1,373.33 0.0K
10:23 1,373.85 1,373.85 1,373.85 1,373.85 0.0K
10:24 1,373.64 1,373.64 1,373.64 1,373.64 0.0K
10:25 1,373.22 1,373.22 1,373.22 1,373.22 0.0K
10:26 1,371.68 1,371.68 1,371.68 1,371.68 0.0K
10:27 1,370.03 1,370.03 1,370.03 1,370.03 0.0K
10:28 1,369.89 1,369.89 1,369.89 1,369.89 0.0K
10:29 1,369.71 1,369.71 1,369.71 1,369.71 0.0K
10:30 1,367.75 1,367.75 1,367.75 1,367.75 0.0K
10:31 1,367.20 1,367.20 1,367.20 1,367.20 0.0K
10:32 1,366.15 1,366.15 1,366.15 1,366.15 0.0K
10:34 1,366.20 1,366.20 1,366.20 1,366.20 0.0K
10:35 1,364.75 1,364.75 1,364.75 1,364.75 0.0K
10:36 1,363.79 1,363.79 1,363.79 1,363.79 0.0K
10:37 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
10:38 1,363.66 1,363.66 1,363.66 1,363.66 0.0K
10:40 1,362.96 1,362.96 1,362.96 1,362.96 0.0K
10:41 1,362.96 1,362.96 1,362.96 1,362.96 0.0K
10:42 1,363.63 1,363.63 1,363.63 1,363.63 0.0K
10:43 1,363.50 1,363.50 1,363.50 1,363.50 0.0K
10:44 1,364.18 1,364.18 1,364.18 1,364.18 0.0K
10:45 1,363.77 1,363.77 1,363.77 1,363.77 0.0K
10:46 1,359.70 1,359.70 1,359.70 1,359.70 0.0K
10:48 1,360.25 1,360.25 1,360.25 1,360.25 0.0K
10:49 1,359.68 1,359.68 1,359.68 1,359.68 0.0K
10:50 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
10:51 1,358.01 1,358.01 1,358.01 1,358.01 0.0K
10:52 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
10:53 1,358.09 1,358.09 1,358.09 1,358.09 0.0K
10:54 1,357.62 1,357.62 1,357.62 1,357.62 0.0K
10:55 1,357.26 1,357.26 1,357.26 1,357.26 0.0K
10:56 1,356.01 1,356.01 1,356.01 1,356.01 0.0K
10:57 1,356.22 1,356.22 1,356.22 1,356.22 0.0K
10:58 1,357.26 1,357.26 1,357.26 1,357.26 0.0K
10:59 1,356.99 1,356.99 1,356.99 1,356.99 0.0K
11:00 1,357.61 1,357.61 1,357.61 1,357.61 0.0K
11:01 1,357.40 1,357.40 1,357.40 1,357.40 0.0K
11:02 1,358.10 1,358.10 1,358.10 1,358.10 0.0K
11:03 1,358.56 1,358.56 1,358.56 1,358.56 0.0K
11:04 1,361.92 1,361.92 1,361.92 1,361.92 0.0K
11:05 1,361.85 1,361.85 1,361.85 1,361.85 0.0K
11:06 1,361.92 1,361.92 1,361.92 1,361.92 0.0K
11:07 1,360.87 1,360.87 1,360.87 1,360.87 0.0K
11:08 1,360.51 1,360.51 1,360.51 1,360.51 0.0K
11:09 1,360.67 1,360.67 1,360.67 1,360.67 0.0K
11:10 1,359.10 1,359.10 1,359.10 1,359.10 0.0K
11:11 1,358.26 1,358.26 1,358.26 1,358.26 0.0K
11:12 1,357.63 1,357.63 1,357.63 1,357.63 0.0K
11:13 1,358.26 1,358.26 1,358.26 1,358.26 0.0K
11:14 1,358.47 1,358.47 1,358.47 1,358.47 0.0K
11:15 1,358.60 1,358.60 1,358.60 1,358.60 0.0K
11:17 1,358.68 1,358.68 1,358.68 1,358.68 0.0K
11:18 1,358.95 1,358.95 1,358.95 1,358.95 0.0K
11:19 1,358.32 1,358.32 1,358.32 1,358.32 0.0K
11:20 1,358.12 1,358.12 1,358.12 1,358.12 0.0K
11:21 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
11:22 1,354.64 1,354.64 1,354.64 1,354.64 0.0K
11:23 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
11:24 1,355.26 1,355.26 1,355.26 1,355.26 0.0K
11:25 1,353.53 1,353.53 1,353.53 1,353.53 0.0K
11:27 1,354.02 1,354.02 1,354.02 1,354.02 0.0K
11:28 1,354.44 1,354.44 1,354.44 1,354.44 0.0K
11:29 1,353.67 1,353.67 1,353.67 1,353.67 0.0K
11:30 1,352.98 1,352.98 1,352.98 1,352.98 0.0K
11:31 1,353.61 1,353.61 1,353.61 1,353.61 0.0K
11:32 1,352.77 1,352.77 1,352.77 1,352.77 0.0K
11:33 1,352.98 1,352.98 1,352.98 1,352.98 0.0K
11:35 1,352.82 1,352.82 1,352.82 1,352.82 0.0K
11:36 1,353.03 1,353.03 1,353.03 1,353.03 0.0K
11:37 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
11:38 1,351.36 1,351.36 1,351.36 1,351.36 0.0K
11:39 1,351.52 1,351.52 1,351.52 1,351.52 0.0K
11:40 1,353.12 1,353.12 1,353.12 1,353.12 0.0K
11:41 1,352.91 1,352.91 1,352.91 1,352.91 0.0K
11:43 1,353.54 1,353.54 1,353.54 1,353.54 0.0K
11:44 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:45 1,354.37 1,354.37 1,354.37 1,354.37 0.0K
11:46 1,354.23 1,354.23 1,354.23 1,354.23 0.0K
11:49 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
11:50 1,353.55 1,353.55 1,353.55 1,353.55 0.0K
11:51 1,353.46 1,353.46 1,353.46 1,353.46 0.0K
11:52 1,353.20 1,353.20 1,353.20 1,353.20 0.0K
11:53 1,353.25 1,353.25 1,353.25 1,353.25 0.0K
11:54 1,353.14 1,353.14 1,353.14 1,353.14 0.0K
11:55 1,353.04 1,353.04 1,353.04 1,353.04 0.0K
11:56 1,352.89 1,352.89 1,352.89 1,352.89 0.0K
11:57 1,353.10 1,353.10 1,353.10 1,353.10 0.0K
11:58 1,351.07 1,351.07 1,351.07 1,351.07 0.0K
11:59 1,351.39 1,351.39 1,351.39 1,351.39 0.0K
12:00 1,351.33 1,351.33 1,351.33 1,351.33 0.0K
12:01 1,352.38 1,352.38 1,352.38 1,352.38 0.0K
12:02 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
12:03 1,352.77 1,352.77 1,352.77 1,352.77 0.0K
12:04 1,353.67 1,353.67 1,353.67 1,353.67 0.0K
12:05 1,353.88 1,353.88 1,353.88 1,353.88 0.0K
12:06 1,353.67 1,353.67 1,353.67 1,353.67 0.0K
12:07 1,354.09 1,354.09 1,354.09 1,354.09 0.0K
12:08 1,353.72 1,353.72 1,353.72 1,353.72 0.0K
12:09 1,353.50 1,353.50 1,353.50 1,353.50 0.0K
12:10 1,354.28 1,354.28 1,354.28 1,354.28 0.0K
12:11 1,353.77 1,353.77 1,353.77 1,353.77 0.0K
12:13 1,353.35 1,353.35 1,353.35 1,353.35 0.0K
12:14 1,352.36 1,352.36 1,352.36 1,352.36 0.0K
12:15 1,352.51 1,352.51 1,352.51 1,352.51 0.0K
12:16 1,352.72 1,352.72 1,352.72 1,352.72 0.0K
12:17 1,352.31 1,352.31 1,352.31 1,352.31 0.0K
12:18 1,352.02 1,352.02 1,352.02 1,352.02 0.0K
12:19 1,352.65 1,352.65 1,352.65 1,352.65 0.0K
12:20 1,352.86 1,352.86 1,352.86 1,352.86 0.0K
12:21 1,353.27 1,353.27 1,353.27 1,353.27 0.0K
12:22 1,351.76 1,351.76 1,351.76 1,351.76 0.0K
12:23 1,353.01 1,353.01 1,353.01 1,353.01 0.0K
12:24 1,353.22 1,353.22 1,353.22 1,353.22 0.0K
12:25 1,353.43 1,353.43 1,353.43 1,353.43 0.0K
12:26 1,353.01 1,353.01 1,353.01 1,353.01 0.0K
12:27 1,352.95 1,352.95 1,352.95 1,352.95 0.0K
12:28 1,353.16 1,353.16 1,353.16 1,353.16 0.0K
12:29 1,353.43 1,353.43 1,353.43 1,353.43 0.0K
12:31 1,353.71 1,353.71 1,353.71 1,353.71 0.0K
12:32 1,353.55 1,353.55 1,353.55 1,353.55 0.0K
12:33 1,352.14 1,352.14 1,352.14 1,352.14 0.0K
12:34 1,352.25 1,352.25 1,352.25 1,352.25 0.0K
12:35 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
12:36 1,352.29 1,352.29 1,352.29 1,352.29 0.0K
12:37 1,352.25 1,352.25 1,352.25 1,352.25 0.0K
12:38 1,351.89 1,351.89 1,351.89 1,351.89 0.0K
12:39 1,351.47 1,351.47 1,351.47 1,351.47 0.0K
12:40 1,351.42 1,351.42 1,351.42 1,351.42 0.0K
12:41 1,350.80 1,350.80 1,350.80 1,350.80 0.0K
12:42 1,351.42 1,351.42 1,351.42 1,351.42 0.0K
12:43 1,350.59 1,350.59 1,350.59 1,350.59 0.0K
12:44 1,351.01 1,351.01 1,351.01 1,351.01 0.0K
12:45 1,350.59 1,350.59 1,350.59 1,350.59 0.0K
12:46 1,350.52 1,350.52 1,350.52 1,350.52 0.0K
12:47 1,350.14 1,350.14 1,350.14 1,350.14 0.0K
12:48 1,350.76 1,350.76 1,350.76 1,350.76 0.0K
12:49 1,350.32 1,350.32 1,350.32 1,350.32 0.0K
12:50 1,351.99 1,351.99 1,351.99 1,351.99 0.0K
12:51 1,351.36 1,351.36 1,351.36 1,351.36 0.0K
12:52 1,351.31 1,351.31 1,351.31 1,351.31 0.0K
12:54 1,351.44 1,351.44 1,351.44 1,351.44 0.0K
12:55 1,351.65 1,351.65 1,351.65 1,351.65 0.0K
12:56 1,351.17 1,351.17 1,351.17 1,351.17 0.0K
12:57 1,350.54 1,350.54 1,350.54 1,350.54 0.0K
12:58 1,348.66 1,348.66 1,348.66 1,348.66 0.0K
12:59 1,349.08 1,349.08 1,349.08 1,349.08 0.0K
13:01 1,348.87 1,348.87 1,348.87 1,348.87 0.0K
13:02 1,348.84 1,348.84 1,348.84 1,348.84 0.0K
13:03 1,349.25 1,349.25 1,349.25 1,349.25 0.0K
13:04 1,349.32 1,349.32 1,349.32 1,349.32 0.0K
13:05 1,349.53 1,349.53 1,349.53 1,349.53 0.0K
13:06 1,349.16 1,349.16 1,349.16 1,349.16 0.0K
13:07 1,348.79 1,348.79 1,348.79 1,348.79 0.0K
13:08 1,348.43 1,348.43 1,348.43 1,348.43 0.0K
13:09 1,348.85 1,348.85 1,348.85 1,348.85 0.0K
13:10 1,348.99 1,348.99 1,348.99 1,348.99 0.0K
13:11 1,350.18 1,350.18 1,350.18 1,350.18 0.0K
13:12 1,349.97 1,349.97 1,349.97 1,349.97 0.0K
13:13 1,349.76 1,349.76 1,349.76 1,349.76 0.0K
13:14 1,350.18 1,350.18 1,350.18 1,350.18 0.0K
13:15 1,350.25 1,350.25 1,350.25 1,350.25 0.0K
13:16 1,350.66 1,350.66 1,350.66 1,350.66 0.0K
13:18 1,350.93 1,350.93 1,350.93 1,350.93 0.0K
13:19 1,351.11 1,351.11 1,351.11 1,351.11 0.0K
13:20 1,350.74 1,350.74 1,350.74 1,350.74 0.0K
13:21 1,351.72 1,351.72 1,351.72 1,351.72 0.0K
13:22 1,352.66 1,352.66 1,352.66 1,352.66 0.0K
13:23 1,352.66 1,352.66 1,352.66 1,352.66 0.0K
13:25 1,350.93 1,350.93 1,350.93 1,350.93 0.0K
13:26 1,348.01 1,348.01 1,348.01 1,348.01 0.0K
13:27 1,347.17 1,347.17 1,347.17 1,347.17 0.0K
13:28 1,347.46 1,347.46 1,347.46 1,347.46 0.0K
13:29 1,347.73 1,347.73 1,347.73 1,347.73 0.0K
13:30 1,347.26 1,347.26 1,347.26 1,347.26 0.0K
13:31 1,347.14 1,347.14 1,347.14 1,347.14 0.0K
13:32 1,346.43 1,346.43 1,346.43 1,346.43 0.0K
13:33 1,346.09 1,346.09 1,346.09 1,346.09 0.0K
13:34 1,346.87 1,346.87 1,346.87 1,346.87 0.0K
13:35 1,346.11 1,346.11 1,346.11 1,346.11 0.0K
13:36 1,346.42 1,346.42 1,346.42 1,346.42 0.0K
13:37 1,346.09 1,346.09 1,346.09 1,346.09 0.0K
13:39 1,345.68 1,345.68 1,345.68 1,345.68 0.0K
13:40 1,344.63 1,344.63 1,344.63 1,344.63 0.0K
13:42 1,345.19 1,345.19 1,345.19 1,345.19 0.0K
13:43 1,345.19 1,345.19 1,345.19 1,345.19 0.0K
13:46 1,345.13 1,345.13 1,345.13 1,345.13 0.0K
13:47 1,344.92 1,344.92 1,344.92 1,344.92 0.0K
13:50 1,345.19 1,345.19 1,345.19 1,345.19 0.0K
13:51 1,345.40 1,345.40 1,345.40 1,345.40 0.0K
13:53 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
13:54 1,342.45 1,342.45 1,342.45 1,342.45 0.0K
13:55 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
13:56 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
13:57 1,342.66 1,342.66 1,342.66 1,342.66 0.0K
13:59 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
14:01 1,343.29 1,343.29 1,343.29 1,343.29 0.0K
14:02 1,344.12 1,344.12 1,344.12 1,344.12 0.0K
14:03 1,343.91 1,343.91 1,343.91 1,343.91 0.0K
14:04 1,344.82 1,344.82 1,344.82 1,344.82 0.0K
14:05 1,345.02 1,345.02 1,345.02 1,345.02 0.0K
14:06 1,344.82 1,344.82 1,344.82 1,344.82 0.0K
14:08 1,344.19 1,344.19 1,344.19 1,344.19 0.0K
14:09 1,341.62 1,341.62 1,341.62 1,341.62 0.0K
14:10 1,337.82 1,337.82 1,337.82 1,337.82 0.0K
14:11 1,337.82 1,337.82 1,337.82 1,337.82 0.0K
14:12 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
14:13 1,337.06 1,337.06 1,337.06 1,337.06 0.0K
14:14 1,336.22 1,336.22 1,336.22 1,336.22 0.0K
14:15 1,335.65 1,335.65 1,335.65 1,335.65 0.0K
14:16 1,336.01 1,336.01 1,336.01 1,336.01 0.0K
14:17 1,335.36 1,335.36 1,335.36 1,335.36 0.0K
14:18 1,333.79 1,333.79 1,333.79 1,333.79 0.0K
14:19 1,334.20 1,334.20 1,334.20 1,334.20 0.0K
14:20 1,334.88 1,334.88 1,334.88 1,334.88 0.0K
14:21 1,333.88 1,333.88 1,333.88 1,333.88 0.0K
14:22 1,333.46 1,333.46 1,333.46 1,333.46 0.0K
14:23 1,333.04 1,333.04 1,333.04 1,333.04 0.0K
14:24 1,330.12 1,330.12 1,330.12 1,330.12 0.0K
14:25 1,331.58 1,331.58 1,331.58 1,331.58 0.0K
14:26 1,332.21 1,332.21 1,332.21 1,332.21 0.0K
14:27 1,333.04 1,333.04 1,333.04 1,333.04 0.0K
14:28 1,333.12 1,333.12 1,333.12 1,333.12 0.0K
14:29 1,332.07 1,332.07 1,332.07 1,332.07 0.0K
14:30 1,332.70 1,332.70 1,332.70 1,332.70 0.0K
14:31 1,333.74 1,333.74 1,333.74 1,333.74 0.0K
14:32 1,333.81 1,333.81 1,333.81 1,333.81 0.0K
14:33 1,334.02 1,334.02 1,334.02 1,334.02 0.0K
14:34 1,334.53 1,334.53 1,334.53 1,334.53 0.0K
14:35 1,334.69 1,334.69 1,334.69 1,334.69 0.0K
14:36 1,333.65 1,333.65 1,333.65 1,333.65 0.0K
14:37 1,333.52 1,333.52 1,333.52 1,333.52 0.0K
14:38 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
14:39 1,332.89 1,332.89 1,332.89 1,332.89 0.0K
14:40 1,333.26 1,333.26 1,333.26 1,333.26 0.0K
14:41 1,333.74 1,333.74 1,333.74 1,333.74 0.0K
14:42 1,334.99 1,334.99 1,334.99 1,334.99 0.0K
14:45 1,335.20 1,335.20 1,335.20 1,335.20 0.0K
14:46 1,334.78 1,334.78 1,334.78 1,334.78 0.0K
14:47 1,334.51 1,334.51 1,334.51 1,334.51 0.0K
14:48 1,334.30 1,334.30 1,334.30 1,334.30 0.0K
14:50 1,333.82 1,333.82 1,333.82 1,333.82 0.0K
14:51 1,334.01 1,334.01 1,334.01 1,334.01 0.0K
14:52 1,334.26 1,334.26 1,334.26 1,334.26 0.0K
14:53 1,333.53 1,333.53 1,333.53 1,333.53 0.0K
14:54 1,333.60 1,333.60 1,333.60 1,333.60 0.0K
14:55 1,332.83 1,332.83 1,332.83 1,332.83 0.0K
14:56 1,332.33 1,332.33 1,332.33 1,332.33 0.0K
14:58 1,332.96 1,332.96 1,332.96 1,332.96 0.0K
14:59 1,332.27 1,332.27 1,332.27 1,332.27 0.0K
15:00 1,332.68 1,332.68 1,332.68 1,332.68 0.0K
15:01 1,332.42 1,332.42 1,332.42 1,332.42 0.0K
15:03 1,332.42 1,332.42 1,332.42 1,332.42 0.0K
15:05 1,333.05 1,333.05 1,333.05 1,333.05 0.0K
15:06 1,333.74 1,333.74 1,333.74 1,333.74 0.0K
15:07 1,333.54 1,333.54 1,333.54 1,333.54 0.0K
15:08 1,333.59 1,333.59 1,333.59 1,333.59 0.0K
15:09 1,333.39 1,333.39 1,333.39 1,333.39 0.0K
15:10 1,333.59 1,333.59 1,333.59 1,333.59 0.0K
15:11 1,333.23 1,333.23 1,333.23 1,333.23 0.0K
15:12 1,332.81 1,332.81 1,332.81 1,332.81 0.0K
15:13 1,333.02 1,333.02 1,333.02 1,333.02 0.0K
15:14 1,333.05 1,333.05 1,333.05 1,333.05 0.0K
15:15 1,333.42 1,333.42 1,333.42 1,333.42 0.0K
15:17 1,333.68 1,333.68 1,333.68 1,333.68 0.0K
15:19 1,334.73 1,334.73 1,334.73 1,334.73 0.0K
15:20 1,334.64 1,334.64 1,334.64 1,334.64 0.0K
15:21 1,335.01 1,335.01 1,335.01 1,335.01 0.0K
15:22 1,334.66 1,334.66 1,334.66 1,334.66 0.0K
15:23 1,335.44 1,335.44 1,335.44 1,335.44 0.0K
15:24 1,334.89 1,334.89 1,334.89 1,334.89 0.0K
15:25 1,335.24 1,335.24 1,335.24 1,335.24 0.0K
15:26 1,335.24 1,335.24 1,335.24 1,335.24 0.0K
15:28 1,334.96 1,334.96 1,334.96 1,334.96 0.0K
15:29 1,335.44 1,335.44 1,335.44 1,335.44 0.0K
15:30 1,332.38 1,332.38 1,332.38 1,332.38 0.0K
15:31 1,332.25 1,332.25 1,332.25 1,332.25 0.0K
15:32 1,330.43 1,330.43 1,330.43 1,330.43 0.0K
15:33 1,330.85 1,330.85 1,330.85 1,330.85 0.0K
15:34 1,331.68 1,331.68 1,331.68 1,331.68 0.0K
15:35 1,331.32 1,331.32 1,331.32 1,331.32 0.0K
15:36 1,330.07 1,330.07 1,330.07 1,330.07 0.0K
15:37 1,329.86 1,329.86 1,329.86 1,329.86 0.0K
15:38 1,330.48 1,330.48 1,330.48 1,330.48 0.0K
15:40 1,331.19 1,331.19 1,331.19 1,331.19 0.0K
15:41 1,332.39 1,332.39 1,332.39 1,332.39 0.0K
15:42 1,332.98 1,332.98 1,332.98 1,332.98 0.0K
15:43 1,332.59 1,332.59 1,332.59 1,332.59 0.0K
15:44 1,332.38 1,332.38 1,332.38 1,332.38 0.0K
15:45 1,332.94 1,332.94 1,332.94 1,332.94 0.0K
15:46 1,333.33 1,333.33 1,333.33 1,333.33 0.0K
15:47 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
15:48 1,334.60 1,334.60 1,334.60 1,334.60 0.0K
15:50 1,334.53 1,334.53 1,334.53 1,334.53 0.0K
15:51 1,332.91 1,332.91 1,332.91 1,332.91 0.0K
15:52 1,334.30 1,334.30 1,334.30 1,334.30 0.0K
15:53 1,333.91 1,333.91 1,333.91 1,333.91 0.0K
15:54 1,334.75 1,334.75 1,334.75 1,334.75 0.0K
15:55 1,334.40 1,334.40 1,334.40 1,334.40 0.0K
15:56 1,334.89 1,334.89 1,334.89 1,334.89 0.0K
15:57 1,335.72 1,335.72 1,335.72 1,335.72 0.0K
15:58 1,335.83 1,335.83 1,335.83 1,335.83 0.0K
15:59 1,333.75 1,333.75 1,333.75 1,333.75 0.0K
16:00 1,333.40 1,333.40 1,333.40 1,333.40 0.0K
16:01 1,333.88 1,333.88 1,333.88 1,333.88 0.0K
16:02 1,335.08 1,335.08 1,335.08 1,335.08 0.0K
16:03 1,335.16 1,335.16 1,335.16 1,335.16 0.0K
16:04 1,334.32 1,334.32 1,334.32 1,334.32 0.0K
16:05 1,332.91 1,332.91 1,332.91 1,332.91 0.0K
16:06 1,333.12 1,333.12 1,333.12 1,333.12 0.0K
16:07 1,334.17 1,334.17 1,334.17 1,334.17 0.0K
16:08 1,334.49 1,334.49 1,334.49 1,334.49 0.0K
16:09 1,333.61 1,333.61 1,333.61 1,333.61 0.0K
16:10 1,332.08 1,332.08 1,332.08 1,332.08 0.0K
16:11 1,331.92 1,331.92 1,331.92 1,331.92 0.0K
16:12 1,331.93 1,331.93 1,331.93 1,331.93 0.0K
16:13 1,332.29 1,332.29 1,332.29 1,332.29 0.0K
16:14 1,332.31 1,332.31 1,332.31 1,332.31 0.0K
16:15 1,331.89 1,331.89 1,331.89 1,331.89 0.0K
16:16 1,331.73 1,331.73 1,331.73 1,331.73 0.0K
16:17 1,331.94 1,331.94 1,331.94 1,331.94 0.0K
16:18 1,333.19 1,333.19 1,333.19 1,333.19 0.0K
16:19 1,332.80 1,332.80 1,332.80 1,332.80 0.0K
16:20 1,333.24 1,333.24 1,333.24 1,333.24 0.0K
16:21 1,332.82 1,332.82 1,332.82 1,332.82 0.0K
16:22 1,332.47 1,332.47 1,332.47 1,332.47 0.0K
16:23 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
16:24 1,333.37 1,333.37 1,333.37 1,333.37 0.0K
16:25 1,333.58 1,333.58 1,333.58 1,333.58 0.0K
16:26 1,334.62 1,334.62 1,334.62 1,334.62 0.0K
16:27 1,334.21 1,334.21 1,334.21 1,334.21 0.0K
16:28 1,334.65 1,334.65 1,334.65 1,334.65 0.0K
16:30 1,334.70 1,334.70 1,334.70 1,334.70 0.0K
16:31 1,334.80 1,334.80 1,334.80 1,334.80 0.0K
16:32 1,334.67 1,334.67 1,334.67 1,334.67 0.0K
16:33 1,335.29 1,335.29 1,335.29 1,335.29 0.0K
16:34 1,336.18 1,336.18 1,336.18 1,336.18 0.0K
16:35 1,336.60 1,336.60 1,336.60 1,336.60 0.0K
16:36 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
16:37 1,336.69 1,336.69 1,336.69 1,336.69 0.0K
16:39 1,337.73 1,337.73 1,337.73 1,337.73 0.0K
16:40 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
16:41 1,336.80 1,336.80 1,336.80 1,336.80 0.0K
16:42 1,337.07 1,337.07 1,337.07 1,337.07 0.0K
16:43 1,336.66 1,336.66 1,336.66 1,336.66 0.0K
16:44 1,336.59 1,336.59 1,336.59 1,336.59 0.0K
16:45 1,335.53 1,335.53 1,335.53 1,335.53 0.0K
16:46 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
16:47 1,334.91 1,334.91 1,334.91 1,334.91 0.0K
16:48 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
16:49 1,335.32 1,335.32 1,335.32 1,335.32 0.0K
16:50 1,333.98 1,333.98 1,333.98 1,333.98 0.0K
16:51 1,334.72 1,334.72 1,334.72 1,334.72 0.0K
16:52 1,333.44 1,333.44 1,333.44 1,333.44 0.0K
16:53 1,333.65 1,333.65 1,333.65 1,333.65 0.0K
16:54 1,334.07 1,334.07 1,334.07 1,334.07 0.0K
16:55 1,333.97 1,333.97 1,333.97 1,333.97 0.0K
16:56 1,334.78 1,334.78 1,334.78 1,334.78 0.0K
16:57 1,334.85 1,334.85 1,334.85 1,334.85 0.0K
16:58 1,334.94 1,334.94 1,334.94 1,334.94 0.0K
16:59 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
17:00 1,334.73 1,334.73 1,334.73 1,334.73 0.0K
17:01 1,334.17 1,334.17 1,334.17 1,334.17 0.0K
17:02 1,334.15 1,334.15 1,334.15 1,334.15 0.0K
17:03 1,334.12 1,334.12 1,334.12 1,334.12 0.0K
17:04 1,334.75 1,334.75 1,334.75 1,334.75 0.0K
17:05 1,334.75 1,334.75 1,334.75 1,334.75 0.0K
17:06 1,335.17 1,335.17 1,335.17 1,335.17 0.0K
17:07 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
17:08 1,337.02 1,337.02 1,337.02 1,337.02 0.0K
17:09 1,337.22 1,337.22 1,337.22 1,337.22 0.0K
17:11 1,336.04 1,336.04 1,336.04 1,336.04 0.0K
17:12 1,335.16 1,335.16 1,335.16 1,335.16 0.0K
17:13 1,335.42 1,335.42 1,335.42 1,335.42 0.0K
17:14 1,335.96 1,335.96 1,335.96 1,335.96 0.0K
17:15 1,335.63 1,335.63 1,335.63 1,335.63 0.0K
17:16 1,335.04 1,335.04 1,335.04 1,335.04 0.0K
17:17 1,334.69 1,334.69 1,334.69 1,334.69 0.0K
17:18 1,333.58 1,333.58 1,333.58 1,333.58 0.0K
17:19 1,333.30 1,333.30 1,333.30 1,333.30 0.0K
17:20 1,334.17 1,334.17 1,334.17 1,334.17 0.0K
17:21 1,334.63 1,334.63 1,334.63 1,334.63 0.0K
17:22 1,335.69 1,335.69 1,335.69 1,335.69 0.0K
17:23 1,335.90 1,335.90 1,335.90 1,335.90 0.0K
17:24 1,335.18 1,335.18 1,335.18 1,335.18 0.0K
17:25 1,334.05 1,334.05 1,334.05 1,334.05 0.0K
17:30 1,329.63 1,329.63 1,329.63 1,329.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음