OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,588.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,309.10 1,309.10 1,309.10 1,309.10 0.0K
09:01 1,311.03 1,311.03 1,311.03 1,311.03 0.0K
09:02 1,314.37 1,314.37 1,314.37 1,314.37 0.0K
09:03 1,315.54 1,315.54 1,315.54 1,315.54 0.0K
09:04 1,317.20 1,317.20 1,317.20 1,317.20 0.0K
09:05 1,318.92 1,318.92 1,318.92 1,318.92 0.0K
09:06 1,315.73 1,315.73 1,315.73 1,315.73 0.0K
09:07 1,316.79 1,316.79 1,316.79 1,316.79 0.0K
09:08 1,313.75 1,313.75 1,313.75 1,313.75 0.0K
09:09 1,312.45 1,312.45 1,312.45 1,312.45 0.0K
09:10 1,311.96 1,311.96 1,311.96 1,311.96 0.0K
09:11 1,312.44 1,312.44 1,312.44 1,312.44 0.0K
09:12 1,311.40 1,311.40 1,311.40 1,311.40 0.0K
09:13 1,311.75 1,311.75 1,311.75 1,311.75 0.0K
09:14 1,312.06 1,312.06 1,312.06 1,312.06 0.0K
09:15 1,311.32 1,311.32 1,311.32 1,311.32 0.0K
09:16 1,310.09 1,310.09 1,310.09 1,310.09 0.0K
09:17 1,311.54 1,311.54 1,311.54 1,311.54 0.0K
09:18 1,314.05 1,314.05 1,314.05 1,314.05 0.0K
09:19 1,314.25 1,314.25 1,314.25 1,314.25 0.0K
09:20 1,313.13 1,313.13 1,313.13 1,313.13 0.0K
09:21 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
09:22 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
09:23 1,315.29 1,315.29 1,315.29 1,315.29 0.0K
09:24 1,313.55 1,313.55 1,313.55 1,313.55 0.0K
09:25 1,313.55 1,313.55 1,313.55 1,313.55 0.0K
09:26 1,315.16 1,315.16 1,315.16 1,315.16 0.0K
09:27 1,315.53 1,315.53 1,315.53 1,315.53 0.0K
09:28 1,315.31 1,315.31 1,315.31 1,315.31 0.0K
09:29 1,315.52 1,315.52 1,315.52 1,315.52 0.0K
09:30 1,314.06 1,314.06 1,314.06 1,314.06 0.0K
09:31 1,313.28 1,313.28 1,313.28 1,313.28 0.0K
09:32 1,314.56 1,314.56 1,314.56 1,314.56 0.0K
09:33 1,314.77 1,314.77 1,314.77 1,314.77 0.0K
09:34 1,313.69 1,313.69 1,313.69 1,313.69 0.0K
09:35 1,313.89 1,313.89 1,313.89 1,313.89 0.0K
09:36 1,316.19 1,316.19 1,316.19 1,316.19 0.0K
09:37 1,316.15 1,316.15 1,316.15 1,316.15 0.0K
09:38 1,315.52 1,315.52 1,315.52 1,315.52 0.0K
09:40 1,315.31 1,315.31 1,315.31 1,315.31 0.0K
09:41 1,316.40 1,316.40 1,316.40 1,316.40 0.0K
09:42 1,316.56 1,316.56 1,316.56 1,316.56 0.0K
09:43 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
09:45 1,317.03 1,317.03 1,317.03 1,317.03 0.0K
09:46 1,317.03 1,317.03 1,317.03 1,317.03 0.0K
09:48 1,316.82 1,316.82 1,316.82 1,316.82 0.0K
09:49 1,317.03 1,317.03 1,317.03 1,317.03 0.0K
09:50 1,316.41 1,316.41 1,316.41 1,316.41 0.0K
09:51 1,317.24 1,317.24 1,317.24 1,317.24 0.0K
09:52 1,318.86 1,318.86 1,318.86 1,318.86 0.0K
09:54 1,319.01 1,319.01 1,319.01 1,319.01 0.0K
09:55 1,318.40 1,318.40 1,318.40 1,318.40 0.0K
09:56 1,319.24 1,319.24 1,319.24 1,319.24 0.0K
09:57 1,318.40 1,318.40 1,318.40 1,318.40 0.0K
09:58 1,318.15 1,318.15 1,318.15 1,318.15 0.0K
09:59 1,317.52 1,317.52 1,317.52 1,317.52 0.0K
10:00 1,318.56 1,318.56 1,318.56 1,318.56 0.0K
10:01 1,318.93 1,318.93 1,318.93 1,318.93 0.0K
10:02 1,320.13 1,320.13 1,320.13 1,320.13 0.0K
10:03 1,320.39 1,320.39 1,320.39 1,320.39 0.0K
10:04 1,320.45 1,320.45 1,320.45 1,320.45 0.0K
10:05 1,319.56 1,319.56 1,319.56 1,319.56 0.0K
10:06 1,319.97 1,319.97 1,319.97 1,319.97 0.0K
10:07 1,320.02 1,320.02 1,320.02 1,320.02 0.0K
10:08 1,320.65 1,320.65 1,320.65 1,320.65 0.0K
10:09 1,319.50 1,319.50 1,319.50 1,319.50 0.0K
10:10 1,320.34 1,320.34 1,320.34 1,320.34 0.0K
10:11 1,320.75 1,320.75 1,320.75 1,320.75 0.0K
10:12 1,319.06 1,319.06 1,319.06 1,319.06 0.0K
10:13 1,320.10 1,320.10 1,320.10 1,320.10 0.0K
10:15 1,320.02 1,320.02 1,320.02 1,320.02 0.0K
10:16 1,320.23 1,320.23 1,320.23 1,320.23 0.0K
10:17 1,319.76 1,319.76 1,319.76 1,319.76 0.0K
10:18 1,319.56 1,319.56 1,319.56 1,319.56 0.0K
10:19 1,319.97 1,319.97 1,319.97 1,319.97 0.0K
10:20 1,320.39 1,320.39 1,320.39 1,320.39 0.0K
10:21 1,319.35 1,319.35 1,319.35 1,319.35 0.0K
10:22 1,318.51 1,318.51 1,318.51 1,318.51 0.0K
10:23 1,318.72 1,318.72 1,318.72 1,318.72 0.0K
10:24 1,318.51 1,318.51 1,318.51 1,318.51 0.0K
10:25 1,318.08 1,318.08 1,318.08 1,318.08 0.0K
10:26 1,318.63 1,318.63 1,318.63 1,318.63 0.0K
10:27 1,317.39 1,317.39 1,317.39 1,317.39 0.0K
10:28 1,317.02 1,317.02 1,317.02 1,317.02 0.0K
10:29 1,316.60 1,316.60 1,316.60 1,316.60 0.0K
10:31 1,316.39 1,316.39 1,316.39 1,316.39 0.0K
10:32 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
10:34 1,316.62 1,316.62 1,316.62 1,316.62 0.0K
10:35 1,316.59 1,316.59 1,316.59 1,316.59 0.0K
10:36 1,316.18 1,316.18 1,316.18 1,316.18 0.0K
10:37 1,317.02 1,317.02 1,317.02 1,317.02 0.0K
10:38 1,317.18 1,317.18 1,317.18 1,317.18 0.0K
10:39 1,316.92 1,316.92 1,316.92 1,316.92 0.0K
10:40 1,316.45 1,316.45 1,316.45 1,316.45 0.0K
10:41 1,316.32 1,316.32 1,316.32 1,316.32 0.0K
10:42 1,315.66 1,315.66 1,315.66 1,315.66 0.0K
10:43 1,316.71 1,316.71 1,316.71 1,316.71 0.0K
10:44 1,315.51 1,315.51 1,315.51 1,315.51 0.0K
10:45 1,315.93 1,315.93 1,315.93 1,315.93 0.0K
10:46 1,314.70 1,314.70 1,314.70 1,314.70 0.0K
10:47 1,314.49 1,314.49 1,314.49 1,314.49 0.0K
10:49 1,314.28 1,314.28 1,314.28 1,314.28 0.0K
10:50 1,314.07 1,314.07 1,314.07 1,314.07 0.0K
10:51 1,314.49 1,314.49 1,314.49 1,314.49 0.0K
10:52 1,313.86 1,313.86 1,313.86 1,313.86 0.0K
10:53 1,314.70 1,314.70 1,314.70 1,314.70 0.0K
10:54 1,314.83 1,314.83 1,314.83 1,314.83 0.0K
10:55 1,315.45 1,315.45 1,315.45 1,315.45 0.0K
10:57 1,315.79 1,315.79 1,315.79 1,315.79 0.0K
10:58 1,315.16 1,315.16 1,315.16 1,315.16 0.0K
10:59 1,315.99 1,315.99 1,315.99 1,315.99 0.0K
11:00 1,315.64 1,315.64 1,315.64 1,315.64 0.0K
11:01 1,316.68 1,316.68 1,316.68 1,316.68 0.0K
11:02 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
11:03 1,316.74 1,316.74 1,316.74 1,316.74 0.0K
11:04 1,316.49 1,316.49 1,316.49 1,316.49 0.0K
11:05 1,317.11 1,317.11 1,317.11 1,317.11 0.0K
11:06 1,316.75 1,316.75 1,316.75 1,316.75 0.0K
11:07 1,316.33 1,316.33 1,316.33 1,316.33 0.0K
11:08 1,316.96 1,316.96 1,316.96 1,316.96 0.0K
11:09 1,317.16 1,317.16 1,317.16 1,317.16 0.0K
11:10 1,317.38 1,317.38 1,317.38 1,317.38 0.0K
11:11 1,316.84 1,316.84 1,316.84 1,316.84 0.0K
11:12 1,317.47 1,317.47 1,317.47 1,317.47 0.0K
11:13 1,316.44 1,316.44 1,316.44 1,316.44 0.0K
11:14 1,312.25 1,312.25 1,312.25 1,312.25 0.0K
11:15 1,311.42 1,311.42 1,311.42 1,311.42 0.0K
11:16 1,311.21 1,311.21 1,311.21 1,311.21 0.0K
11:17 1,310.90 1,310.90 1,310.90 1,310.90 0.0K
11:18 1,311.10 1,311.10 1,311.10 1,311.10 0.0K
11:19 1,311.67 1,311.67 1,311.67 1,311.67 0.0K
11:20 1,311.20 1,311.20 1,311.20 1,311.20 0.0K
11:21 1,310.89 1,310.89 1,310.89 1,310.89 0.0K
11:22 1,312.25 1,312.25 1,312.25 1,312.25 0.0K
11:25 1,312.69 1,312.69 1,312.69 1,312.69 0.0K
11:26 1,313.11 1,313.11 1,313.11 1,313.11 0.0K
11:27 1,312.79 1,312.79 1,312.79 1,312.79 0.0K
11:28 1,311.75 1,311.75 1,311.75 1,311.75 0.0K
11:29 1,312.79 1,312.79 1,312.79 1,312.79 0.0K
11:30 1,311.13 1,311.13 1,311.13 1,311.13 0.0K
11:31 1,311.08 1,311.08 1,311.08 1,311.08 0.0K
11:32 1,310.46 1,310.46 1,310.46 1,310.46 0.0K
11:33 1,310.47 1,310.47 1,310.47 1,310.47 0.0K
11:34 1,310.38 1,310.38 1,310.38 1,310.38 0.0K
11:35 1,310.52 1,310.52 1,310.52 1,310.52 0.0K
11:36 1,310.32 1,310.32 1,310.32 1,310.32 0.0K
11:37 1,311.21 1,311.21 1,311.21 1,311.21 0.0K
11:38 1,309.51 1,309.51 1,309.51 1,309.51 0.0K
11:39 1,310.13 1,310.13 1,310.13 1,310.13 0.0K
11:40 1,310.34 1,310.34 1,310.34 1,310.34 0.0K
11:41 1,310.55 1,310.55 1,310.55 1,310.55 0.0K
11:42 1,310.14 1,310.14 1,310.14 1,310.14 0.0K
11:43 1,310.76 1,310.76 1,310.76 1,310.76 0.0K
11:44 1,310.76 1,310.76 1,310.76 1,310.76 0.0K
11:45 1,311.34 1,311.34 1,311.34 1,311.34 0.0K
11:47 1,311.13 1,311.13 1,311.13 1,311.13 0.0K
11:48 1,310.40 1,310.40 1,310.40 1,310.40 0.0K
11:49 1,310.82 1,310.82 1,310.82 1,310.82 0.0K
11:50 1,310.13 1,310.13 1,310.13 1,310.13 0.0K
11:51 1,311.08 1,311.08 1,311.08 1,311.08 0.0K
11:52 1,310.93 1,310.93 1,310.93 1,310.93 0.0K
11:53 1,311.19 1,311.19 1,311.19 1,311.19 0.0K
11:54 1,311.01 1,311.01 1,311.01 1,311.01 0.0K
11:55 1,311.63 1,311.63 1,311.63 1,311.63 0.0K
11:56 1,311.01 1,311.01 1,311.01 1,311.01 0.0K
11:59 1,311.32 1,311.32 1,311.32 1,311.32 0.0K
12:00 1,312.29 1,312.29 1,312.29 1,312.29 0.0K
12:01 1,310.62 1,310.62 1,310.62 1,310.62 0.0K
12:02 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
12:03 1,310.83 1,310.83 1,310.83 1,310.83 0.0K
12:04 1,311.30 1,311.30 1,311.30 1,311.30 0.0K
12:05 1,311.09 1,311.09 1,311.09 1,311.09 0.0K
12:06 1,310.98 1,310.98 1,310.98 1,310.98 0.0K
12:07 1,310.78 1,310.78 1,310.78 1,310.78 0.0K
12:08 1,311.24 1,311.24 1,311.24 1,311.24 0.0K
12:09 1,308.54 1,308.54 1,308.54 1,308.54 0.0K
12:10 1,309.58 1,309.58 1,309.58 1,309.58 0.0K
12:11 1,309.85 1,309.85 1,309.85 1,309.85 0.0K
12:12 1,310.33 1,310.33 1,310.33 1,310.33 0.0K
12:13 1,310.07 1,310.07 1,310.07 1,310.07 0.0K
12:15 1,309.86 1,309.86 1,309.86 1,309.86 0.0K
12:17 1,309.29 1,309.29 1,309.29 1,309.29 0.0K
12:18 1,309.71 1,309.71 1,309.71 1,309.71 0.0K
12:20 1,309.18 1,309.18 1,309.18 1,309.18 0.0K
12:21 1,308.86 1,308.86 1,308.86 1,308.86 0.0K
12:22 1,308.28 1,308.28 1,308.28 1,308.28 0.0K
12:23 1,308.07 1,308.07 1,308.07 1,308.07 0.0K
12:24 1,309.11 1,309.11 1,309.11 1,309.11 0.0K
12:26 1,308.74 1,308.74 1,308.74 1,308.74 0.0K
12:27 1,310.20 1,310.20 1,310.20 1,310.20 0.0K
12:28 1,311.25 1,311.25 1,311.25 1,311.25 0.0K
12:29 1,311.82 1,311.82 1,311.82 1,311.82 0.0K
12:30 1,310.99 1,310.99 1,310.99 1,310.99 0.0K
12:31 1,310.78 1,310.78 1,310.78 1,310.78 0.0K
12:32 1,311.61 1,311.61 1,311.61 1,311.61 0.0K
12:33 1,311.58 1,311.58 1,311.58 1,311.58 0.0K
12:34 1,311.43 1,311.43 1,311.43 1,311.43 0.0K
12:35 1,311.83 1,311.83 1,311.83 1,311.83 0.0K
12:36 1,311.42 1,311.42 1,311.42 1,311.42 0.0K
12:37 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
12:40 1,310.63 1,310.63 1,310.63 1,310.63 0.0K
12:41 1,310.59 1,310.59 1,310.59 1,310.59 0.0K
12:42 1,310.80 1,310.80 1,310.80 1,310.80 0.0K
12:43 1,311.06 1,311.06 1,311.06 1,311.06 0.0K
12:44 1,311.68 1,311.68 1,311.68 1,311.68 0.0K
12:45 1,311.62 1,311.62 1,311.62 1,311.62 0.0K
12:46 1,311.61 1,311.61 1,311.61 1,311.61 0.0K
12:47 1,311.54 1,311.54 1,311.54 1,311.54 0.0K
12:48 1,312.27 1,312.27 1,312.27 1,312.27 0.0K
12:49 1,312.72 1,312.72 1,312.72 1,312.72 0.0K
12:51 1,312.77 1,312.77 1,312.77 1,312.77 0.0K
12:52 1,312.35 1,312.35 1,312.35 1,312.35 0.0K
12:54 1,312.98 1,312.98 1,312.98 1,312.98 0.0K
12:55 1,312.35 1,312.35 1,312.35 1,312.35 0.0K
12:57 1,312.15 1,312.15 1,312.15 1,312.15 0.0K
12:58 1,312.57 1,312.57 1,312.57 1,312.57 0.0K
12:59 1,311.94 1,311.94 1,311.94 1,311.94 0.0K
13:00 1,312.56 1,312.56 1,312.56 1,312.56 0.0K
13:01 1,313.82 1,313.82 1,313.82 1,313.82 0.0K
13:02 1,314.19 1,314.19 1,314.19 1,314.19 0.0K
13:04 1,313.61 1,313.61 1,313.61 1,313.61 0.0K
13:05 1,315.02 1,315.02 1,315.02 1,315.02 0.0K
13:06 1,315.92 1,315.92 1,315.92 1,315.92 0.0K
13:07 1,316.19 1,316.19 1,316.19 1,316.19 0.0K
13:08 1,316.20 1,316.20 1,316.20 1,316.20 0.0K
13:09 1,316.04 1,316.04 1,316.04 1,316.04 0.0K
13:12 1,315.83 1,315.83 1,315.83 1,315.83 0.0K
13:13 1,315.62 1,315.62 1,315.62 1,315.62 0.0K
13:14 1,315.20 1,315.20 1,315.20 1,315.20 0.0K
13:15 1,315.41 1,315.41 1,315.41 1,315.41 0.0K
13:16 1,315.62 1,315.62 1,315.62 1,315.62 0.0K
13:17 1,316.52 1,316.52 1,316.52 1,316.52 0.0K
13:18 1,316.67 1,316.67 1,316.67 1,316.67 0.0K
13:20 1,316.77 1,316.77 1,316.77 1,316.77 0.0K
13:21 1,316.20 1,316.20 1,316.20 1,316.20 0.0K
13:22 1,316.69 1,316.69 1,316.69 1,316.69 0.0K
13:23 1,316.53 1,316.53 1,316.53 1,316.53 0.0K
13:24 1,315.63 1,315.63 1,315.63 1,315.63 0.0K
13:25 1,316.05 1,316.05 1,316.05 1,316.05 0.0K
13:26 1,315.21 1,315.21 1,315.21 1,315.21 0.0K
13:27 1,314.79 1,314.79 1,314.79 1,314.79 0.0K
13:28 1,314.03 1,314.03 1,314.03 1,314.03 0.0K
13:29 1,314.87 1,314.87 1,314.87 1,314.87 0.0K
13:30 1,315.23 1,315.23 1,315.23 1,315.23 0.0K
13:31 1,315.44 1,315.44 1,315.44 1,315.44 0.0K
13:32 1,315.45 1,315.45 1,315.45 1,315.45 0.0K
13:33 1,315.03 1,315.03 1,315.03 1,315.03 0.0K
13:34 1,315.65 1,315.65 1,315.65 1,315.65 0.0K
13:35 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
13:36 1,317.58 1,317.58 1,317.58 1,317.58 0.0K
13:37 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
13:38 1,318.15 1,318.15 1,318.15 1,318.15 0.0K
13:39 1,317.74 1,317.74 1,317.74 1,317.74 0.0K
13:40 1,319.97 1,319.97 1,319.97 1,319.97 0.0K
13:41 1,319.56 1,319.56 1,319.56 1,319.56 0.0K
13:43 1,318.93 1,318.93 1,318.93 1,318.93 0.0K
13:44 1,319.56 1,319.56 1,319.56 1,319.56 0.0K
13:45 1,319.27 1,319.27 1,319.27 1,319.27 0.0K
13:46 1,318.65 1,318.65 1,318.65 1,318.65 0.0K
13:47 1,318.68 1,318.68 1,318.68 1,318.68 0.0K
13:48 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
13:49 1,320.14 1,320.14 1,320.14 1,320.14 0.0K
13:50 1,320.08 1,320.08 1,320.08 1,320.08 0.0K
13:51 1,321.28 1,321.28 1,321.28 1,321.28 0.0K
13:52 1,322.12 1,322.12 1,322.12 1,322.12 0.0K
13:54 1,321.49 1,321.49 1,321.49 1,321.49 0.0K
13:55 1,320.66 1,320.66 1,320.66 1,320.66 0.0K
13:56 1,321.28 1,321.28 1,321.28 1,321.28 0.0K
13:57 1,321.33 1,321.33 1,321.33 1,321.33 0.0K
13:58 1,320.29 1,320.29 1,320.29 1,320.29 0.0K
13:59 1,319.94 1,319.94 1,319.94 1,319.94 0.0K
14:00 1,320.15 1,320.15 1,320.15 1,320.15 0.0K
14:01 1,319.32 1,319.32 1,319.32 1,319.32 0.0K
14:02 1,318.90 1,318.90 1,318.90 1,318.90 0.0K
14:03 1,319.52 1,319.52 1,319.52 1,319.52 0.0K
14:04 1,319.97 1,319.97 1,319.97 1,319.97 0.0K
14:05 1,319.08 1,319.08 1,319.08 1,319.08 0.0K
14:06 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
14:07 1,319.67 1,319.67 1,319.67 1,319.67 0.0K
14:08 1,318.84 1,318.84 1,318.84 1,318.84 0.0K
14:09 1,319.62 1,319.62 1,319.62 1,319.62 0.0K
14:10 1,319.21 1,319.21 1,319.21 1,319.21 0.0K
14:11 1,318.52 1,318.52 1,318.52 1,318.52 0.0K
14:13 1,319.36 1,319.36 1,319.36 1,319.36 0.0K
14:14 1,319.62 1,319.62 1,319.62 1,319.62 0.0K
14:16 1,320.04 1,320.04 1,320.04 1,320.04 0.0K
14:17 1,320.46 1,320.46 1,320.46 1,320.46 0.0K
14:18 1,320.30 1,320.30 1,320.30 1,320.30 0.0K
14:19 1,319.88 1,319.88 1,319.88 1,319.88 0.0K
14:20 1,320.04 1,320.04 1,320.04 1,320.04 0.0K
14:21 1,320.46 1,320.46 1,320.46 1,320.46 0.0K
14:22 1,320.88 1,320.88 1,320.88 1,320.88 0.0K
14:23 1,319.75 1,319.75 1,319.75 1,319.75 0.0K
14:25 1,319.55 1,319.55 1,319.55 1,319.55 0.0K
14:27 1,319.33 1,319.33 1,319.33 1,319.33 0.0K
14:28 1,319.12 1,319.12 1,319.12 1,319.12 0.0K
14:29 1,318.92 1,318.92 1,318.92 1,318.92 0.0K
14:30 1,319.33 1,319.33 1,319.33 1,319.33 0.0K
14:32 1,320.16 1,320.16 1,320.16 1,320.16 0.0K
14:34 1,319.96 1,319.96 1,319.96 1,319.96 0.0K
14:35 1,319.80 1,319.80 1,319.80 1,319.80 0.0K
14:36 1,319.64 1,319.64 1,319.64 1,319.64 0.0K
14:37 1,319.85 1,319.85 1,319.85 1,319.85 0.0K
14:38 1,320.06 1,320.06 1,320.06 1,320.06 0.0K
14:39 1,320.27 1,320.27 1,320.27 1,320.27 0.0K
14:40 1,319.78 1,319.78 1,319.78 1,319.78 0.0K
14:41 1,318.92 1,318.92 1,318.92 1,318.92 0.0K
14:42 1,319.13 1,319.13 1,319.13 1,319.13 0.0K
14:43 1,318.71 1,318.71 1,318.71 1,318.71 0.0K
14:44 1,319.75 1,319.75 1,319.75 1,319.75 0.0K
14:46 1,320.39 1,320.39 1,320.39 1,320.39 0.0K
14:47 1,319.97 1,319.97 1,319.97 1,319.97 0.0K
14:48 1,319.13 1,319.13 1,319.13 1,319.13 0.0K
14:49 1,319.97 1,319.97 1,319.97 1,319.97 0.0K
14:50 1,320.39 1,320.39 1,320.39 1,320.39 0.0K
14:51 1,319.56 1,319.56 1,319.56 1,319.56 0.0K
14:52 1,320.39 1,320.39 1,320.39 1,320.39 0.0K
14:53 1,319.79 1,319.79 1,319.79 1,319.79 0.0K
14:54 1,320.26 1,320.26 1,320.26 1,320.26 0.0K
14:55 1,319.28 1,319.28 1,319.28 1,319.28 0.0K
14:56 1,320.33 1,320.33 1,320.33 1,320.33 0.0K
14:57 1,320.28 1,320.28 1,320.28 1,320.28 0.0K
14:58 1,320.12 1,320.12 1,320.12 1,320.12 0.0K
14:59 1,319.70 1,319.70 1,319.70 1,319.70 0.0K
15:00 1,319.36 1,319.36 1,319.36 1,319.36 0.0K
15:01 1,320.35 1,320.35 1,320.35 1,320.35 0.0K
15:02 1,320.40 1,320.40 1,320.40 1,320.40 0.0K
15:05 1,320.82 1,320.82 1,320.82 1,320.82 0.0K
15:06 1,320.74 1,320.74 1,320.74 1,320.74 0.0K
15:07 1,320.12 1,320.12 1,320.12 1,320.12 0.0K
15:08 1,320.90 1,320.90 1,320.90 1,320.90 0.0K
15:09 1,319.93 1,319.93 1,319.93 1,319.93 0.0K
15:10 1,319.52 1,319.52 1,319.52 1,319.52 0.0K
15:11 1,320.03 1,320.03 1,320.03 1,320.03 0.0K
15:12 1,320.65 1,320.65 1,320.65 1,320.65 0.0K
15:13 1,320.86 1,320.86 1,320.86 1,320.86 0.0K
15:14 1,320.44 1,320.44 1,320.44 1,320.44 0.0K
15:15 1,321.33 1,321.33 1,321.33 1,321.33 0.0K
15:16 1,321.26 1,321.26 1,321.26 1,321.26 0.0K
15:17 1,321.49 1,321.49 1,321.49 1,321.49 0.0K
15:18 1,321.91 1,321.91 1,321.91 1,321.91 0.0K
15:19 1,320.45 1,320.45 1,320.45 1,320.45 0.0K
15:20 1,319.62 1,319.62 1,319.62 1,319.62 0.0K
15:21 1,319.20 1,319.20 1,319.20 1,319.20 0.0K
15:22 1,318.42 1,318.42 1,318.42 1,318.42 0.0K
15:23 1,318.78 1,318.78 1,318.78 1,318.78 0.0K
15:24 1,319.20 1,319.20 1,319.20 1,319.20 0.0K
15:25 1,318.84 1,318.84 1,318.84 1,318.84 0.0K
15:26 1,318.93 1,318.93 1,318.93 1,318.93 0.0K
15:27 1,319.14 1,319.14 1,319.14 1,319.14 0.0K
15:28 1,319.13 1,319.13 1,319.13 1,319.13 0.0K
15:29 1,318.77 1,318.77 1,318.77 1,318.77 0.0K
15:30 1,318.20 1,318.20 1,318.20 1,318.20 0.0K
15:31 1,320.36 1,320.36 1,320.36 1,320.36 0.0K
15:32 1,320.78 1,320.78 1,320.78 1,320.78 0.0K
15:33 1,320.99 1,320.99 1,320.99 1,320.99 0.0K
15:34 1,320.86 1,320.86 1,320.86 1,320.86 0.0K
15:35 1,320.89 1,320.89 1,320.89 1,320.89 0.0K
15:36 1,319.01 1,319.01 1,319.01 1,319.01 0.0K
15:37 1,319.22 1,319.22 1,319.22 1,319.22 0.0K
15:38 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
15:39 1,320.06 1,320.06 1,320.06 1,320.06 0.0K
15:40 1,320.68 1,320.68 1,320.68 1,320.68 0.0K
15:41 1,321.10 1,321.10 1,321.10 1,321.10 0.0K
15:42 1,321.72 1,321.72 1,321.72 1,321.72 0.0K
15:43 1,320.40 1,320.40 1,320.40 1,320.40 0.0K
15:44 1,319.98 1,319.98 1,319.98 1,319.98 0.0K
15:45 1,320.82 1,320.82 1,320.82 1,320.82 0.0K
15:46 1,321.17 1,321.17 1,321.17 1,321.17 0.0K
15:47 1,319.89 1,319.89 1,319.89 1,319.89 0.0K
15:48 1,319.47 1,319.47 1,319.47 1,319.47 0.0K
15:49 1,317.66 1,317.66 1,317.66 1,317.66 0.0K
15:51 1,318.08 1,318.08 1,318.08 1,318.08 0.0K
15:52 1,319.75 1,319.75 1,319.75 1,319.75 0.0K
15:53 1,319.91 1,319.91 1,319.91 1,319.91 0.0K
15:54 1,318.91 1,318.91 1,318.91 1,318.91 0.0K
15:55 1,318.29 1,318.29 1,318.29 1,318.29 0.0K
15:56 1,319.49 1,319.49 1,319.49 1,319.49 0.0K
15:57 1,319.90 1,319.90 1,319.90 1,319.90 0.0K
15:58 1,318.50 1,318.50 1,318.50 1,318.50 0.0K
15:59 1,318.70 1,318.70 1,318.70 1,318.70 0.0K
16:00 1,319.53 1,319.53 1,319.53 1,319.53 0.0K
16:01 1,319.25 1,319.25 1,319.25 1,319.25 0.0K
16:02 1,321.13 1,321.13 1,321.13 1,321.13 0.0K
16:03 1,320.51 1,320.51 1,320.51 1,320.51 0.0K
16:04 1,320.09 1,320.09 1,320.09 1,320.09 0.0K
16:05 1,319.46 1,319.46 1,319.46 1,319.46 0.0K
16:06 1,318.26 1,318.26 1,318.26 1,318.26 0.0K
16:07 1,321.19 1,321.19 1,321.19 1,321.19 0.0K
16:08 1,320.54 1,320.54 1,320.54 1,320.54 0.0K
16:09 1,321.31 1,321.31 1,321.31 1,321.31 0.0K
16:10 1,320.68 1,320.68 1,320.68 1,320.68 0.0K
16:12 1,319.64 1,319.64 1,319.64 1,319.64 0.0K
16:13 1,321.51 1,321.51 1,321.51 1,321.51 0.0K
16:14 1,321.31 1,321.31 1,321.31 1,321.31 0.0K
16:15 1,320.89 1,320.89 1,320.89 1,320.89 0.0K
16:17 1,320.68 1,320.68 1,320.68 1,320.68 0.0K
16:18 1,320.43 1,320.43 1,320.43 1,320.43 0.0K
16:20 1,319.88 1,319.88 1,319.88 1,319.88 0.0K
16:21 1,317.99 1,317.99 1,317.99 1,317.99 0.0K
16:22 1,317.89 1,317.89 1,317.89 1,317.89 0.0K
16:23 1,318.88 1,318.88 1,318.88 1,318.88 0.0K
16:24 1,319.09 1,319.09 1,319.09 1,319.09 0.0K
16:25 1,318.19 1,318.19 1,318.19 1,318.19 0.0K
16:26 1,319.34 1,319.34 1,319.34 1,319.34 0.0K
16:27 1,317.87 1,317.87 1,317.87 1,317.87 0.0K
16:28 1,317.61 1,317.61 1,317.61 1,317.61 0.0K
16:29 1,316.56 1,316.56 1,316.56 1,316.56 0.0K
16:30 1,316.43 1,316.43 1,316.43 1,316.43 0.0K
16:31 1,316.22 1,316.22 1,316.22 1,316.22 0.0K
16:32 1,315.81 1,315.81 1,315.81 1,315.81 0.0K
16:33 1,316.02 1,316.02 1,316.02 1,316.02 0.0K
16:34 1,316.02 1,316.02 1,316.02 1,316.02 0.0K
16:36 1,317.33 1,317.33 1,317.33 1,317.33 0.0K
16:37 1,316.50 1,316.50 1,316.50 1,316.50 0.0K
16:38 1,315.66 1,315.66 1,315.66 1,315.66 0.0K
16:39 1,316.24 1,316.24 1,316.24 1,316.24 0.0K
16:40 1,315.82 1,315.82 1,315.82 1,315.82 0.0K
16:41 1,315.61 1,315.61 1,315.61 1,315.61 0.0K
16:42 1,316.03 1,316.03 1,316.03 1,316.03 0.0K
16:43 1,316.24 1,316.24 1,316.24 1,316.24 0.0K
16:44 1,315.04 1,315.04 1,315.04 1,315.04 0.0K
16:45 1,315.24 1,315.24 1,315.24 1,315.24 0.0K
16:46 1,314.07 1,314.07 1,314.07 1,314.07 0.0K
16:47 1,314.91 1,314.91 1,314.91 1,314.91 0.0K
16:48 1,314.28 1,314.28 1,314.28 1,314.28 0.0K
16:49 1,314.49 1,314.49 1,314.49 1,314.49 0.0K
16:50 1,314.97 1,314.97 1,314.97 1,314.97 0.0K
16:51 1,315.02 1,315.02 1,315.02 1,315.02 0.0K
16:52 1,315.65 1,315.65 1,315.65 1,315.65 0.0K
16:53 1,316.27 1,316.27 1,316.27 1,316.27 0.0K
16:54 1,316.22 1,316.22 1,316.22 1,316.22 0.0K
16:55 1,316.84 1,316.84 1,316.84 1,316.84 0.0K
16:56 1,317.26 1,317.26 1,317.26 1,317.26 0.0K
16:57 1,315.60 1,315.60 1,315.60 1,315.60 0.0K
16:58 1,316.01 1,316.01 1,316.01 1,316.01 0.0K
16:59 1,316.19 1,316.19 1,316.19 1,316.19 0.0K
17:00 1,316.40 1,316.40 1,316.40 1,316.40 0.0K
17:01 1,315.93 1,315.93 1,315.93 1,315.93 0.0K
17:03 1,315.93 1,315.93 1,315.93 1,315.93 0.0K
17:04 1,317.24 1,317.24 1,317.24 1,317.24 0.0K
17:05 1,316.49 1,316.49 1,316.49 1,316.49 0.0K
17:06 1,316.28 1,316.28 1,316.28 1,316.28 0.0K
17:08 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
17:09 1,316.73 1,316.73 1,316.73 1,316.73 0.0K
17:10 1,317.36 1,317.36 1,317.36 1,317.36 0.0K
17:11 1,315.46 1,315.46 1,315.46 1,315.46 0.0K
17:12 1,316.17 1,316.17 1,316.17 1,316.17 0.0K
17:13 1,317.12 1,317.12 1,317.12 1,317.12 0.0K
17:15 1,317.27 1,317.27 1,317.27 1,317.27 0.0K
17:16 1,317.43 1,317.43 1,317.43 1,317.43 0.0K
17:17 1,317.22 1,317.22 1,317.22 1,317.22 0.0K
17:18 1,316.17 1,316.17 1,316.17 1,316.17 0.0K
17:19 1,316.22 1,316.22 1,316.22 1,316.22 0.0K
17:20 1,316.64 1,316.64 1,316.64 1,316.64 0.0K
17:21 1,316.72 1,316.72 1,316.72 1,316.72 0.0K
17:22 1,317.09 1,317.09 1,317.09 1,317.09 0.0K
17:23 1,317.30 1,317.30 1,317.30 1,317.30 0.0K
17:24 1,317.59 1,317.59 1,317.59 1,317.59 0.0K
17:25 1,317.73 1,317.73 1,317.73 1,317.73 0.0K
17:30 1,319.83 1,319.83 1,319.83 1,319.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음