OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,588.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,335.58 1,335.58 1,335.58 1,335.58 0.0K
09:01 1,336.76 1,336.76 1,336.76 1,336.76 0.0K
09:02 1,337.97 1,337.97 1,337.97 1,337.97 0.0K
09:03 1,336.80 1,336.80 1,336.80 1,336.80 0.0K
09:04 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
09:05 1,336.35 1,336.35 1,336.35 1,336.35 0.0K
09:06 1,337.20 1,337.20 1,337.20 1,337.20 0.0K
09:07 1,339.34 1,339.34 1,339.34 1,339.34 0.0K
09:08 1,339.97 1,339.97 1,339.97 1,339.97 0.0K
09:09 1,340.86 1,340.86 1,340.86 1,340.86 0.0K
09:10 1,340.79 1,340.79 1,340.79 1,340.79 0.0K
09:11 1,343.99 1,343.99 1,343.99 1,343.99 0.0K
09:12 1,343.16 1,343.16 1,343.16 1,343.16 0.0K
09:13 1,342.21 1,342.21 1,342.21 1,342.21 0.0K
09:14 1,340.14 1,340.14 1,340.14 1,340.14 0.0K
09:15 1,339.83 1,339.83 1,339.83 1,339.83 0.0K
09:16 1,337.85 1,337.85 1,337.85 1,337.85 0.0K
09:17 1,337.17 1,337.17 1,337.17 1,337.17 0.0K
09:19 1,338.02 1,338.02 1,338.02 1,338.02 0.0K
09:20 1,339.20 1,339.20 1,339.20 1,339.20 0.0K
09:21 1,339.76 1,339.76 1,339.76 1,339.76 0.0K
09:22 1,343.53 1,343.53 1,343.53 1,343.53 0.0K
09:23 1,342.50 1,342.50 1,342.50 1,342.50 0.0K
09:24 1,342.60 1,342.60 1,342.60 1,342.60 0.0K
09:25 1,342.57 1,342.57 1,342.57 1,342.57 0.0K
09:26 1,343.09 1,343.09 1,343.09 1,343.09 0.0K
09:27 1,343.25 1,343.25 1,343.25 1,343.25 0.0K
09:28 1,344.35 1,344.35 1,344.35 1,344.35 0.0K
09:29 1,344.59 1,344.59 1,344.59 1,344.59 0.0K
09:30 1,346.36 1,346.36 1,346.36 1,346.36 0.0K
09:31 1,346.63 1,346.63 1,346.63 1,346.63 0.0K
09:32 1,346.36 1,346.36 1,346.36 1,346.36 0.0K
09:33 1,345.26 1,345.26 1,345.26 1,345.26 0.0K
09:34 1,344.92 1,344.92 1,344.92 1,344.92 0.0K
09:35 1,343.72 1,343.72 1,343.72 1,343.72 0.0K
09:36 1,345.18 1,345.18 1,345.18 1,345.18 0.0K
09:37 1,344.98 1,344.98 1,344.98 1,344.98 0.0K
09:38 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
09:39 1,346.08 1,346.08 1,346.08 1,346.08 0.0K
09:40 1,348.27 1,348.27 1,348.27 1,348.27 0.0K
09:41 1,347.79 1,347.79 1,347.79 1,347.79 0.0K
09:42 1,347.46 1,347.46 1,347.46 1,347.46 0.0K
09:43 1,347.88 1,347.88 1,347.88 1,347.88 0.0K
09:44 1,347.67 1,347.67 1,347.67 1,347.67 0.0K
09:45 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
09:46 1,347.20 1,347.20 1,347.20 1,347.20 0.0K
09:47 1,347.04 1,347.04 1,347.04 1,347.04 0.0K
09:48 1,347.46 1,347.46 1,347.46 1,347.46 0.0K
09:49 1,347.51 1,347.51 1,347.51 1,347.51 0.0K
09:50 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
09:51 1,347.20 1,347.20 1,347.20 1,347.20 0.0K
09:52 1,346.78 1,346.78 1,346.78 1,346.78 0.0K
09:53 1,347.23 1,347.23 1,347.23 1,347.23 0.0K
09:54 1,346.54 1,346.54 1,346.54 1,346.54 0.0K
09:55 1,346.13 1,346.13 1,346.13 1,346.13 0.0K
09:56 1,347.47 1,347.47 1,347.47 1,347.47 0.0K
09:57 1,348.51 1,348.51 1,348.51 1,348.51 0.0K
09:58 1,347.62 1,347.62 1,347.62 1,347.62 0.0K
09:59 1,348.46 1,348.46 1,348.46 1,348.46 0.0K
10:00 1,348.78 1,348.78 1,348.78 1,348.78 0.0K
10:01 1,347.49 1,347.49 1,347.49 1,347.49 0.0K
10:02 1,348.48 1,348.48 1,348.48 1,348.48 0.0K
10:03 1,348.90 1,348.90 1,348.90 1,348.90 0.0K
10:04 1,349.11 1,349.11 1,349.11 1,349.11 0.0K
10:05 1,349.06 1,349.06 1,349.06 1,349.06 0.0K
10:06 1,349.03 1,349.03 1,349.03 1,349.03 0.0K
10:07 1,349.24 1,349.24 1,349.24 1,349.24 0.0K
10:08 1,348.19 1,348.19 1,348.19 1,348.19 0.0K
10:09 1,347.99 1,347.99 1,347.99 1,347.99 0.0K
10:10 1,348.45 1,348.45 1,348.45 1,348.45 0.0K
10:11 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
10:12 1,348.82 1,348.82 1,348.82 1,348.82 0.0K
10:13 1,349.24 1,349.24 1,349.24 1,349.24 0.0K
10:14 1,348.19 1,348.19 1,348.19 1,348.19 0.0K
10:15 1,348.05 1,348.05 1,348.05 1,348.05 0.0K
10:16 1,348.53 1,348.53 1,348.53 1,348.53 0.0K
10:17 1,348.32 1,348.32 1,348.32 1,348.32 0.0K
10:18 1,348.11 1,348.11 1,348.11 1,348.11 0.0K
10:19 1,347.90 1,347.90 1,347.90 1,347.90 0.0K
10:20 1,345.82 1,345.82 1,345.82 1,345.82 0.0K
10:21 1,345.40 1,345.40 1,345.40 1,345.40 0.0K
10:22 1,345.13 1,345.13 1,345.13 1,345.13 0.0K
10:23 1,345.26 1,345.26 1,345.26 1,345.26 0.0K
10:24 1,344.64 1,344.64 1,344.64 1,344.64 0.0K
10:25 1,345.06 1,345.06 1,345.06 1,345.06 0.0K
10:26 1,345.62 1,345.62 1,345.62 1,345.62 0.0K
10:27 1,345.59 1,345.59 1,345.59 1,345.59 0.0K
10:30 1,345.87 1,345.87 1,345.87 1,345.87 0.0K
10:31 1,346.29 1,346.29 1,346.29 1,346.29 0.0K
10:32 1,346.71 1,346.71 1,346.71 1,346.71 0.0K
10:33 1,345.87 1,345.87 1,345.87 1,345.87 0.0K
10:34 1,344.82 1,344.82 1,344.82 1,344.82 0.0K
10:35 1,345.52 1,345.52 1,345.52 1,345.52 0.0K
10:36 1,344.90 1,344.90 1,344.90 1,344.90 0.0K
10:37 1,344.28 1,344.28 1,344.28 1,344.28 0.0K
10:39 1,343.86 1,343.86 1,343.86 1,343.86 0.0K
10:40 1,343.44 1,343.44 1,343.44 1,343.44 0.0K
10:41 1,341.87 1,341.87 1,341.87 1,341.87 0.0K
10:42 1,340.22 1,340.22 1,340.22 1,340.22 0.0K
10:43 1,341.46 1,341.46 1,341.46 1,341.46 0.0K
10:46 1,341.50 1,341.50 1,341.50 1,341.50 0.0K
10:47 1,341.66 1,341.66 1,341.66 1,341.66 0.0K
10:48 1,341.45 1,341.45 1,341.45 1,341.45 0.0K
10:49 1,342.24 1,342.24 1,342.24 1,342.24 0.0K
10:50 1,342.08 1,342.08 1,342.08 1,342.08 0.0K
10:51 1,342.92 1,342.92 1,342.92 1,342.92 0.0K
10:52 1,342.50 1,342.50 1,342.50 1,342.50 0.0K
10:53 1,342.66 1,342.66 1,342.66 1,342.66 0.0K
10:55 1,343.62 1,343.62 1,343.62 1,343.62 0.0K
10:56 1,343.37 1,343.37 1,343.37 1,343.37 0.0K
10:57 1,343.69 1,343.69 1,343.69 1,343.69 0.0K
10:58 1,345.63 1,345.63 1,345.63 1,345.63 0.0K
10:59 1,345.95 1,345.95 1,345.95 1,345.95 0.0K
11:00 1,347.73 1,347.73 1,347.73 1,347.73 0.0K
11:01 1,347.86 1,347.86 1,347.86 1,347.86 0.0K
11:02 1,345.83 1,345.83 1,345.83 1,345.83 0.0K
11:03 1,345.77 1,345.77 1,345.77 1,345.77 0.0K
11:04 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
11:05 1,344.46 1,344.46 1,344.46 1,344.46 0.0K
11:06 1,343.83 1,343.83 1,343.83 1,343.83 0.0K
11:07 1,344.46 1,344.46 1,344.46 1,344.46 0.0K
11:08 1,343.34 1,343.34 1,343.34 1,343.34 0.0K
11:10 1,343.35 1,343.35 1,343.35 1,343.35 0.0K
11:11 1,343.76 1,343.76 1,343.76 1,343.76 0.0K
11:12 1,343.35 1,343.35 1,343.35 1,343.35 0.0K
11:13 1,343.50 1,343.50 1,343.50 1,343.50 0.0K
11:15 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
11:16 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
11:17 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
11:18 1,342.66 1,342.66 1,342.66 1,342.66 0.0K
11:19 1,342.45 1,342.45 1,342.45 1,342.45 0.0K
11:21 1,342.03 1,342.03 1,342.03 1,342.03 0.0K
11:22 1,341.62 1,341.62 1,341.62 1,341.62 0.0K
11:23 1,341.83 1,341.83 1,341.83 1,341.83 0.0K
11:24 1,342.45 1,342.45 1,342.45 1,342.45 0.0K
11:25 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
11:27 1,341.51 1,341.51 1,341.51 1,341.51 0.0K
11:28 1,341.85 1,341.85 1,341.85 1,341.85 0.0K
11:29 1,341.02 1,341.02 1,341.02 1,341.02 0.0K
11:30 1,341.72 1,341.72 1,341.72 1,341.72 0.0K
11:32 1,341.52 1,341.52 1,341.52 1,341.52 0.0K
11:33 1,341.93 1,341.93 1,341.93 1,341.93 0.0K
11:34 1,341.96 1,341.96 1,341.96 1,341.96 0.0K
11:35 1,342.05 1,342.05 1,342.05 1,342.05 0.0K
11:36 1,342.35 1,342.35 1,342.35 1,342.35 0.0K
11:39 1,342.15 1,342.15 1,342.15 1,342.15 0.0K
11:40 1,342.35 1,342.35 1,342.35 1,342.35 0.0K
11:42 1,342.77 1,342.77 1,342.77 1,342.77 0.0K
11:43 1,343.19 1,343.19 1,343.19 1,343.19 0.0K
11:45 1,342.35 1,342.35 1,342.35 1,342.35 0.0K
11:46 1,342.92 1,342.92 1,342.92 1,342.92 0.0K
11:47 1,343.13 1,343.13 1,343.13 1,343.13 0.0K
11:48 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
11:49 1,342.33 1,342.33 1,342.33 1,342.33 0.0K
11:51 1,345.05 1,345.05 1,345.05 1,345.05 0.0K
11:52 1,344.63 1,344.63 1,344.63 1,344.63 0.0K
11:53 1,345.67 1,345.67 1,345.67 1,345.67 0.0K
11:54 1,344.01 1,344.01 1,344.01 1,344.01 0.0K
11:56 1,343.46 1,343.46 1,343.46 1,343.46 0.0K
11:57 1,342.59 1,342.59 1,342.59 1,342.59 0.0K
11:58 1,343.40 1,343.40 1,343.40 1,343.40 0.0K
11:59 1,342.77 1,342.77 1,342.77 1,342.77 0.0K
12:00 1,343.06 1,343.06 1,343.06 1,343.06 0.0K
12:01 1,342.64 1,342.64 1,342.64 1,342.64 0.0K
12:02 1,341.28 1,341.28 1,341.28 1,341.28 0.0K
12:05 1,341.28 1,341.28 1,341.28 1,341.28 0.0K
12:06 1,340.85 1,340.85 1,340.85 1,340.85 0.0K
12:08 1,340.64 1,340.64 1,340.64 1,340.64 0.0K
12:11 1,340.49 1,340.49 1,340.49 1,340.49 0.0K
12:12 1,339.92 1,339.92 1,339.92 1,339.92 0.0K
12:13 1,339.92 1,339.92 1,339.92 1,339.92 0.0K
12:14 1,339.72 1,339.72 1,339.72 1,339.72 0.0K
12:15 1,339.71 1,339.71 1,339.71 1,339.71 0.0K
12:16 1,339.87 1,339.87 1,339.87 1,339.87 0.0K
12:17 1,340.17 1,340.17 1,340.17 1,340.17 0.0K
12:18 1,340.23 1,340.23 1,340.23 1,340.23 0.0K
12:19 1,340.28 1,340.28 1,340.28 1,340.28 0.0K
12:20 1,339.86 1,339.86 1,339.86 1,339.86 0.0K
12:21 1,340.71 1,340.71 1,340.71 1,340.71 0.0K
12:23 1,340.50 1,340.50 1,340.50 1,340.50 0.0K
12:24 1,341.04 1,341.04 1,341.04 1,341.04 0.0K
12:25 1,340.88 1,340.88 1,340.88 1,340.88 0.0K
12:26 1,342.06 1,342.06 1,342.06 1,342.06 0.0K
12:27 1,341.09 1,341.09 1,341.09 1,341.09 0.0K
12:28 1,341.79 1,341.79 1,341.79 1,341.79 0.0K
12:29 1,342.48 1,342.48 1,342.48 1,342.48 0.0K
12:30 1,341.86 1,341.86 1,341.86 1,341.86 0.0K
12:31 1,342.15 1,342.15 1,342.15 1,342.15 0.0K
12:32 1,342.36 1,342.36 1,342.36 1,342.36 0.0K
12:33 1,342.93 1,342.93 1,342.93 1,342.93 0.0K
12:34 1,343.34 1,343.34 1,343.34 1,343.34 0.0K
12:35 1,343.66 1,343.66 1,343.66 1,343.66 0.0K
12:36 1,344.34 1,344.34 1,344.34 1,344.34 0.0K
12:37 1,343.71 1,343.71 1,343.71 1,343.71 0.0K
12:38 1,343.92 1,343.92 1,343.92 1,343.92 0.0K
12:39 1,343.71 1,343.71 1,343.71 1,343.71 0.0K
12:40 1,344.55 1,344.55 1,344.55 1,344.55 0.0K
12:41 1,344.13 1,344.13 1,344.13 1,344.13 0.0K
12:42 1,343.35 1,343.35 1,343.35 1,343.35 0.0K
12:43 1,343.97 1,343.97 1,343.97 1,343.97 0.0K
12:44 1,343.76 1,343.76 1,343.76 1,343.76 0.0K
12:46 1,343.82 1,343.82 1,343.82 1,343.82 0.0K
12:47 1,344.21 1,344.21 1,344.21 1,344.21 0.0K
12:48 1,345.25 1,345.25 1,345.25 1,345.25 0.0K
12:49 1,345.05 1,345.05 1,345.05 1,345.05 0.0K
12:50 1,344.63 1,344.63 1,344.63 1,344.63 0.0K
12:51 1,345.05 1,345.05 1,345.05 1,345.05 0.0K
12:52 1,345.20 1,345.20 1,345.20 1,345.20 0.0K
12:53 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
12:54 1,344.79 1,344.79 1,344.79 1,344.79 0.0K
12:55 1,344.58 1,344.58 1,344.58 1,344.58 0.0K
12:56 1,344.58 1,344.58 1,344.58 1,344.58 0.0K
12:57 1,343.17 1,343.17 1,343.17 1,343.17 0.0K
12:58 1,342.55 1,342.55 1,342.55 1,342.55 0.0K
12:59 1,342.34 1,342.34 1,342.34 1,342.34 0.0K
13:00 1,343.17 1,343.17 1,343.17 1,343.17 0.0K
13:01 1,343.43 1,343.43 1,343.43 1,343.43 0.0K
13:02 1,342.51 1,342.51 1,342.51 1,342.51 0.0K
13:03 1,342.54 1,342.54 1,342.54 1,342.54 0.0K
13:04 1,343.04 1,343.04 1,343.04 1,343.04 0.0K
13:06 1,342.83 1,342.83 1,342.83 1,342.83 0.0K
13:07 1,341.79 1,341.79 1,341.79 1,341.79 0.0K
13:09 1,341.53 1,341.53 1,341.53 1,341.53 0.0K
13:10 1,342.78 1,342.78 1,342.78 1,342.78 0.0K
13:12 1,342.99 1,342.99 1,342.99 1,342.99 0.0K
13:13 1,343.20 1,343.20 1,343.20 1,343.20 0.0K
13:14 1,343.05 1,343.05 1,343.05 1,343.05 0.0K
13:15 1,342.63 1,342.63 1,342.63 1,342.63 0.0K
13:16 1,342.84 1,342.84 1,342.84 1,342.84 0.0K
13:17 1,342.63 1,342.63 1,342.63 1,342.63 0.0K
13:18 1,343.05 1,343.05 1,343.05 1,343.05 0.0K
13:19 1,342.84 1,342.84 1,342.84 1,342.84 0.0K
13:20 1,342.89 1,342.89 1,342.89 1,342.89 0.0K
13:21 1,343.31 1,343.31 1,343.31 1,343.31 0.0K
13:22 1,343.46 1,343.46 1,343.46 1,343.46 0.0K
13:23 1,343.67 1,343.67 1,343.67 1,343.67 0.0K
13:24 1,344.09 1,344.09 1,344.09 1,344.09 0.0K
13:28 1,343.68 1,343.68 1,343.68 1,343.68 0.0K
13:29 1,343.65 1,343.65 1,343.65 1,343.65 0.0K
13:30 1,344.06 1,344.06 1,344.06 1,344.06 0.0K
13:31 1,344.12 1,344.12 1,344.12 1,344.12 0.0K
13:32 1,344.06 1,344.06 1,344.06 1,344.06 0.0K
13:34 1,342.96 1,342.96 1,342.96 1,342.96 0.0K
13:35 1,343.38 1,343.38 1,343.38 1,343.38 0.0K
13:36 1,344.06 1,344.06 1,344.06 1,344.06 0.0K
13:37 1,343.99 1,343.99 1,343.99 1,343.99 0.0K
13:38 1,344.09 1,344.09 1,344.09 1,344.09 0.0K
13:39 1,343.88 1,343.88 1,343.88 1,343.88 0.0K
13:41 1,343.67 1,343.67 1,343.67 1,343.67 0.0K
13:42 1,344.72 1,344.72 1,344.72 1,344.72 0.0K
13:43 1,344.35 1,344.35 1,344.35 1,344.35 0.0K
13:44 1,344.29 1,344.29 1,344.29 1,344.29 0.0K
13:45 1,345.29 1,345.29 1,345.29 1,345.29 0.0K
13:46 1,345.17 1,345.17 1,345.17 1,345.17 0.0K
13:48 1,345.12 1,345.12 1,345.12 1,345.12 0.0K
13:49 1,345.75 1,345.75 1,345.75 1,345.75 0.0K
13:50 1,345.19 1,345.19 1,345.19 1,345.19 0.0K
13:51 1,346.23 1,346.23 1,346.23 1,346.23 0.0K
13:52 1,346.20 1,346.20 1,346.20 1,346.20 0.0K
13:54 1,347.08 1,347.08 1,347.08 1,347.08 0.0K
13:56 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
13:57 1,345.36 1,345.36 1,345.36 1,345.36 0.0K
13:58 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
14:00 1,344.59 1,344.59 1,344.59 1,344.59 0.0K
14:01 1,345.66 1,345.66 1,345.66 1,345.66 0.0K
14:05 1,345.05 1,345.05 1,345.05 1,345.05 0.0K
14:07 1,344.84 1,344.84 1,344.84 1,344.84 0.0K
14:09 1,344.32 1,344.32 1,344.32 1,344.32 0.0K
14:10 1,344.38 1,344.38 1,344.38 1,344.38 0.0K
14:11 1,344.47 1,344.47 1,344.47 1,344.47 0.0K
14:12 1,344.26 1,344.26 1,344.26 1,344.26 0.0K
14:13 1,345.51 1,345.51 1,345.51 1,345.51 0.0K
14:15 1,345.13 1,345.13 1,345.13 1,345.13 0.0K
14:16 1,344.87 1,344.87 1,344.87 1,344.87 0.0K
14:17 1,345.91 1,345.91 1,345.91 1,345.91 0.0K
14:18 1,345.49 1,345.49 1,345.49 1,345.49 0.0K
14:21 1,346.54 1,346.54 1,346.54 1,346.54 0.0K
14:22 1,346.46 1,346.46 1,346.46 1,346.46 0.0K
14:23 1,345.83 1,345.83 1,345.83 1,345.83 0.0K
14:24 1,345.62 1,345.62 1,345.62 1,345.62 0.0K
14:25 1,346.25 1,346.25 1,346.25 1,346.25 0.0K
14:26 1,346.69 1,346.69 1,346.69 1,346.69 0.0K
14:28 1,349.62 1,349.62 1,349.62 1,349.62 0.0K
14:29 1,349.41 1,349.41 1,349.41 1,349.41 0.0K
14:30 1,349.83 1,349.83 1,349.83 1,349.83 0.0K
14:31 1,350.66 1,350.66 1,350.66 1,350.66 0.0K
14:32 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
14:33 1,349.61 1,349.61 1,349.61 1,349.61 0.0K
14:34 1,349.19 1,349.19 1,349.19 1,349.19 0.0K
14:36 1,348.78 1,348.78 1,348.78 1,348.78 0.0K
14:37 1,348.36 1,348.36 1,348.36 1,348.36 0.0K
14:38 1,348.78 1,348.78 1,348.78 1,348.78 0.0K
14:39 1,348.78 1,348.78 1,348.78 1,348.78 0.0K
14:40 1,348.99 1,348.99 1,348.99 1,348.99 0.0K
14:41 1,350.01 1,350.01 1,350.01 1,350.01 0.0K
14:42 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
14:43 1,350.08 1,350.08 1,350.08 1,350.08 0.0K
14:46 1,350.33 1,350.33 1,350.33 1,350.33 0.0K
14:47 1,349.71 1,349.71 1,349.71 1,349.71 0.0K
14:48 1,350.33 1,350.33 1,350.33 1,350.33 0.0K
14:50 1,350.70 1,350.70 1,350.70 1,350.70 0.0K
14:51 1,350.49 1,350.49 1,350.49 1,350.49 0.0K
14:52 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
14:53 1,350.28 1,350.28 1,350.28 1,350.28 0.0K
14:54 1,350.49 1,350.49 1,350.49 1,350.49 0.0K
14:56 1,350.07 1,350.07 1,350.07 1,350.07 0.0K
14:57 1,349.94 1,349.94 1,349.94 1,349.94 0.0K
14:58 1,348.93 1,348.93 1,348.93 1,348.93 0.0K
14:59 1,349.76 1,349.76 1,349.76 1,349.76 0.0K
15:00 1,349.47 1,349.47 1,349.47 1,349.47 0.0K
15:01 1,349.27 1,349.27 1,349.27 1,349.27 0.0K
15:02 1,350.31 1,350.31 1,350.31 1,350.31 0.0K
15:04 1,349.27 1,349.27 1,349.27 1,349.27 0.0K
15:06 1,349.89 1,349.89 1,349.89 1,349.89 0.0K
15:07 1,350.10 1,350.10 1,350.10 1,350.10 0.0K
15:09 1,350.31 1,350.31 1,350.31 1,350.31 0.0K
15:10 1,349.77 1,349.77 1,349.77 1,349.77 0.0K
15:12 1,351.85 1,351.85 1,351.85 1,351.85 0.0K
15:13 1,352.48 1,352.48 1,352.48 1,352.48 0.0K
15:14 1,352.06 1,352.06 1,352.06 1,352.06 0.0K
15:15 1,353.31 1,353.31 1,353.31 1,353.31 0.0K
15:16 1,353.66 1,353.66 1,353.66 1,353.66 0.0K
15:17 1,353.45 1,353.45 1,353.45 1,353.45 0.0K
15:18 1,352.83 1,352.83 1,352.83 1,352.83 0.0K
15:19 1,353.48 1,353.48 1,353.48 1,353.48 0.0K
15:20 1,353.74 1,353.74 1,353.74 1,353.74 0.0K
15:21 1,353.95 1,353.95 1,353.95 1,353.95 0.0K
15:22 1,354.36 1,354.36 1,354.36 1,354.36 0.0K
15:23 1,355.41 1,355.41 1,355.41 1,355.41 0.0K
15:24 1,355.20 1,355.20 1,355.20 1,355.20 0.0K
15:25 1,354.40 1,354.40 1,354.40 1,354.40 0.0K
15:27 1,354.46 1,354.46 1,354.46 1,354.46 0.0K
15:28 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
15:30 1,355.51 1,355.51 1,355.51 1,355.51 0.0K
15:31 1,354.26 1,354.26 1,354.26 1,354.26 0.0K
15:32 1,353.08 1,353.08 1,353.08 1,353.08 0.0K
15:33 1,353.21 1,353.21 1,353.21 1,353.21 0.0K
15:34 1,352.74 1,352.74 1,352.74 1,352.74 0.0K
15:35 1,352.95 1,352.95 1,352.95 1,352.95 0.0K
15:36 1,353.79 1,353.79 1,353.79 1,353.79 0.0K
15:37 1,354.42 1,354.42 1,354.42 1,354.42 0.0K
15:38 1,356.09 1,356.09 1,356.09 1,356.09 0.0K
15:39 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
15:40 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
15:41 1,354.30 1,354.30 1,354.30 1,354.30 0.0K
15:42 1,355.51 1,355.51 1,355.51 1,355.51 0.0K
15:43 1,354.48 1,354.48 1,354.48 1,354.48 0.0K
15:44 1,354.02 1,354.02 1,354.02 1,354.02 0.0K
15:45 1,355.22 1,355.22 1,355.22 1,355.22 0.0K
15:46 1,354.07 1,354.07 1,354.07 1,354.07 0.0K
15:47 1,353.92 1,353.92 1,353.92 1,353.92 0.0K
15:48 1,354.55 1,354.55 1,354.55 1,354.55 0.0K
15:49 1,354.43 1,354.43 1,354.43 1,354.43 0.0K
15:50 1,353.86 1,353.86 1,353.86 1,353.86 0.0K
15:51 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
15:52 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
15:53 1,354.42 1,354.42 1,354.42 1,354.42 0.0K
15:54 1,355.26 1,355.26 1,355.26 1,355.26 0.0K
15:55 1,356.30 1,356.30 1,356.30 1,356.30 0.0K
15:56 1,356.94 1,356.94 1,356.94 1,356.94 0.0K
15:57 1,355.68 1,355.68 1,355.68 1,355.68 0.0K
15:58 1,357.27 1,357.27 1,357.27 1,357.27 0.0K
15:59 1,358.11 1,358.11 1,358.11 1,358.11 0.0K
16:00 1,357.84 1,357.84 1,357.84 1,357.84 0.0K
16:02 1,357.48 1,357.48 1,357.48 1,357.48 0.0K
16:03 1,357.51 1,357.51 1,357.51 1,357.51 0.0K
16:04 1,357.51 1,357.51 1,357.51 1,357.51 0.0K
16:06 1,357.35 1,357.35 1,357.35 1,357.35 0.0K
16:07 1,355.69 1,355.69 1,355.69 1,355.69 0.0K
16:08 1,356.10 1,356.10 1,356.10 1,356.10 0.0K
16:09 1,356.52 1,356.52 1,356.52 1,356.52 0.0K
16:10 1,356.44 1,356.44 1,356.44 1,356.44 0.0K
16:12 1,356.02 1,356.02 1,356.02 1,356.02 0.0K
16:13 1,356.65 1,356.65 1,356.65 1,356.65 0.0K
16:14 1,356.23 1,356.23 1,356.23 1,356.23 0.0K
16:17 1,356.65 1,356.65 1,356.65 1,356.65 0.0K
16:18 1,356.44 1,356.44 1,356.44 1,356.44 0.0K
16:19 1,355.92 1,355.92 1,355.92 1,355.92 0.0K
16:20 1,356.13 1,356.13 1,356.13 1,356.13 0.0K
16:21 1,356.28 1,356.28 1,356.28 1,356.28 0.0K
16:23 1,356.70 1,356.70 1,356.70 1,356.70 0.0K
16:24 1,356.28 1,356.28 1,356.28 1,356.28 0.0K
16:25 1,355.03 1,355.03 1,355.03 1,355.03 0.0K
16:26 1,354.76 1,354.76 1,354.76 1,354.76 0.0K
16:27 1,355.18 1,355.18 1,355.18 1,355.18 0.0K
16:28 1,354.14 1,354.14 1,354.14 1,354.14 0.0K
16:29 1,354.55 1,354.55 1,354.55 1,354.55 0.0K
16:30 1,354.14 1,354.14 1,354.14 1,354.14 0.0K
16:31 1,354.17 1,354.17 1,354.17 1,354.17 0.0K
16:32 1,354.34 1,354.34 1,354.34 1,354.34 0.0K
16:33 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
16:34 1,355.53 1,355.53 1,355.53 1,355.53 0.0K
16:35 1,355.74 1,355.74 1,355.74 1,355.74 0.0K
16:36 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
16:37 1,355.30 1,355.30 1,355.30 1,355.30 0.0K
16:38 1,359.15 1,359.15 1,359.15 1,359.15 0.0K
16:39 1,360.19 1,360.19 1,360.19 1,360.19 0.0K
16:40 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
16:41 1,366.02 1,366.02 1,366.02 1,366.02 0.0K
16:42 1,366.92 1,366.92 1,366.92 1,366.92 0.0K
16:43 1,369.12 1,369.12 1,369.12 1,369.12 0.0K
16:44 1,368.70 1,368.70 1,368.70 1,368.70 0.0K
16:45 1,371.61 1,371.61 1,371.61 1,371.61 0.0K
16:46 1,372.44 1,372.44 1,372.44 1,372.44 0.0K
16:47 1,375.68 1,375.68 1,375.68 1,375.68 0.0K
16:48 1,376.10 1,376.10 1,376.10 1,376.10 0.0K
16:49 1,378.24 1,378.24 1,378.24 1,378.24 0.0K
16:50 1,376.78 1,376.78 1,376.78 1,376.78 0.0K
16:51 1,374.94 1,374.94 1,374.94 1,374.94 0.0K
16:52 1,375.76 1,375.76 1,375.76 1,375.76 0.0K
16:53 1,377.47 1,377.47 1,377.47 1,377.47 0.0K
16:54 1,379.35 1,379.35 1,379.35 1,379.35 0.0K
16:55 1,379.55 1,379.55 1,379.55 1,379.55 0.0K
16:56 1,378.93 1,378.93 1,378.93 1,378.93 0.0K
16:57 1,377.68 1,377.68 1,377.68 1,377.68 0.0K
16:58 1,376.10 1,376.10 1,376.10 1,376.10 0.0K
16:59 1,378.18 1,378.18 1,378.18 1,378.18 0.0K
17:00 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
17:01 1,377.77 1,377.77 1,377.77 1,377.77 0.0K
17:02 1,378.39 1,378.39 1,378.39 1,378.39 0.0K
17:03 1,377.35 1,377.35 1,377.35 1,377.35 0.0K
17:04 1,379.12 1,379.12 1,379.12 1,379.12 0.0K
17:05 1,380.37 1,380.37 1,380.37 1,380.37 0.0K
17:06 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
17:07 1,381.13 1,381.13 1,381.13 1,381.13 0.0K
17:08 1,380.78 1,380.78 1,380.78 1,380.78 0.0K
17:09 1,381.62 1,381.62 1,381.62 1,381.62 0.0K
17:10 1,380.94 1,380.94 1,380.94 1,380.94 0.0K
17:11 1,380.74 1,380.74 1,380.74 1,380.74 0.0K
17:12 1,380.95 1,380.95 1,380.95 1,380.95 0.0K
17:13 1,381.57 1,381.57 1,381.57 1,381.57 0.0K
17:14 1,383.24 1,383.24 1,383.24 1,383.24 0.0K
17:16 1,380.11 1,380.11 1,380.11 1,380.11 0.0K
17:17 1,380.01 1,380.01 1,380.01 1,380.01 0.0K
17:18 1,381.32 1,381.32 1,381.32 1,381.32 0.0K
17:19 1,380.18 1,380.18 1,380.18 1,380.18 0.0K
17:20 1,379.76 1,379.76 1,379.76 1,379.76 0.0K
17:21 1,380.44 1,380.44 1,380.44 1,380.44 0.0K
17:22 1,380.62 1,380.62 1,380.62 1,380.62 0.0K
17:23 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
17:24 1,379.58 1,379.58 1,379.58 1,379.58 0.0K
17:25 1,380.21 1,380.21 1,380.21 1,380.21 0.0K
17:30 1,385.94 1,385.94 1,385.94 1,385.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음