OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,588.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,394.48 1,394.48 1,394.48 1,394.48 0.0K
09:01 1,394.10 1,394.10 1,394.10 1,394.10 0.0K
09:02 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
09:03 1,394.51 1,394.51 1,394.51 1,394.51 0.0K
09:04 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
09:05 1,395.08 1,395.08 1,395.08 1,395.08 0.0K
09:07 1,394.48 1,394.48 1,394.48 1,394.48 0.0K
09:08 1,395.83 1,395.83 1,395.83 1,395.83 0.0K
09:09 1,396.33 1,396.33 1,396.33 1,396.33 0.0K
09:10 1,396.95 1,396.95 1,396.95 1,396.95 0.0K
09:11 1,397.30 1,397.30 1,397.30 1,397.30 0.0K
09:12 1,397.72 1,397.72 1,397.72 1,397.72 0.0K
09:13 1,397.63 1,397.63 1,397.63 1,397.63 0.0K
09:14 1,394.98 1,394.98 1,394.98 1,394.98 0.0K
09:15 1,395.83 1,395.83 1,395.83 1,395.83 0.0K
09:16 1,396.84 1,396.84 1,396.84 1,396.84 0.0K
09:17 1,397.87 1,397.87 1,397.87 1,397.87 0.0K
09:18 1,397.73 1,397.73 1,397.73 1,397.73 0.0K
09:19 1,397.39 1,397.39 1,397.39 1,397.39 0.0K
09:20 1,396.77 1,396.77 1,396.77 1,396.77 0.0K
09:21 1,397.17 1,397.17 1,397.17 1,397.17 0.0K
09:22 1,396.69 1,396.69 1,396.69 1,396.69 0.0K
09:24 1,397.59 1,397.59 1,397.59 1,397.59 0.0K
09:25 1,400.09 1,400.09 1,400.09 1,400.09 0.0K
09:26 1,400.72 1,400.72 1,400.72 1,400.72 0.0K
09:27 1,400.42 1,400.42 1,400.42 1,400.42 0.0K
09:28 1,400.01 1,400.01 1,400.01 1,400.01 0.0K
09:29 1,399.41 1,399.41 1,399.41 1,399.41 0.0K
09:30 1,399.21 1,399.21 1,399.21 1,399.21 0.0K
09:31 1,398.80 1,398.80 1,398.80 1,398.80 0.0K
09:32 1,398.51 1,398.51 1,398.51 1,398.51 0.0K
09:33 1,399.34 1,399.34 1,399.34 1,399.34 0.0K
09:34 1,397.93 1,397.93 1,397.93 1,397.93 0.0K
09:35 1,397.93 1,397.93 1,397.93 1,397.93 0.0K
09:36 1,397.11 1,397.11 1,397.11 1,397.11 0.0K
09:37 1,398.55 1,398.55 1,398.55 1,398.55 0.0K
09:38 1,399.73 1,399.73 1,399.73 1,399.73 0.0K
09:39 1,400.36 1,400.36 1,400.36 1,400.36 0.0K
09:41 1,399.89 1,399.89 1,399.89 1,399.89 0.0K
09:42 1,398.59 1,398.59 1,398.59 1,398.59 0.0K
09:43 1,397.73 1,397.73 1,397.73 1,397.73 0.0K
09:44 1,397.80 1,397.80 1,397.80 1,397.80 0.0K
09:45 1,397.00 1,397.00 1,397.00 1,397.00 0.0K
09:46 1,398.11 1,398.11 1,398.11 1,398.11 0.0K
09:47 1,398.03 1,398.03 1,398.03 1,398.03 0.0K
09:48 1,398.23 1,398.23 1,398.23 1,398.23 0.0K
09:49 1,397.97 1,397.97 1,397.97 1,397.97 0.0K
09:50 1,398.41 1,398.41 1,398.41 1,398.41 0.0K
09:51 1,398.38 1,398.38 1,398.38 1,398.38 0.0K
09:52 1,399.22 1,399.22 1,399.22 1,399.22 0.0K
09:54 1,398.95 1,398.95 1,398.95 1,398.95 0.0K
09:55 1,400.41 1,400.41 1,400.41 1,400.41 0.0K
09:56 1,400.48 1,400.48 1,400.48 1,400.48 0.0K
09:57 1,401.10 1,401.10 1,401.10 1,401.10 0.0K
09:58 1,401.25 1,401.25 1,401.25 1,401.25 0.0K
09:59 1,401.66 1,401.66 1,401.66 1,401.66 0.0K
10:01 1,401.63 1,401.63 1,401.63 1,401.63 0.0K
10:02 1,403.38 1,403.38 1,403.38 1,403.38 0.0K
10:03 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
10:04 1,402.18 1,402.18 1,402.18 1,402.18 0.0K
10:05 1,401.97 1,401.97 1,401.97 1,401.97 0.0K
10:06 1,401.90 1,401.90 1,401.90 1,401.90 0.0K
10:07 1,401.49 1,401.49 1,401.49 1,401.49 0.0K
10:08 1,402.28 1,402.28 1,402.28 1,402.28 0.0K
10:09 1,402.14 1,402.14 1,402.14 1,402.14 0.0K
10:11 1,401.30 1,401.30 1,401.30 1,401.30 0.0K
10:12 1,401.72 1,401.72 1,401.72 1,401.72 0.0K
10:14 1,402.14 1,402.14 1,402.14 1,402.14 0.0K
10:16 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
10:17 1,402.28 1,402.28 1,402.28 1,402.28 0.0K
10:18 1,402.42 1,402.42 1,402.42 1,402.42 0.0K
10:19 1,403.13 1,403.13 1,403.13 1,403.13 0.0K
10:20 1,402.30 1,402.30 1,402.30 1,402.30 0.0K
10:21 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
10:22 1,402.51 1,402.51 1,402.51 1,402.51 0.0K
10:23 1,402.10 1,402.10 1,402.10 1,402.10 0.0K
10:24 1,402.25 1,402.25 1,402.25 1,402.25 0.0K
10:25 1,402.67 1,402.67 1,402.67 1,402.67 0.0K
10:26 1,402.25 1,402.25 1,402.25 1,402.25 0.0K
10:27 1,400.59 1,400.59 1,400.59 1,400.59 0.0K
10:29 1,401.83 1,401.83 1,401.83 1,401.83 0.0K
10:31 1,401.35 1,401.35 1,401.35 1,401.35 0.0K
10:32 1,402.81 1,402.81 1,402.81 1,402.81 0.0K
10:33 1,403.01 1,403.01 1,403.01 1,403.01 0.0K
10:34 1,403.63 1,403.63 1,403.63 1,403.63 0.0K
10:35 1,403.21 1,403.21 1,403.21 1,403.21 0.0K
10:37 1,403.01 1,403.01 1,403.01 1,403.01 0.0K
10:38 1,405.29 1,405.29 1,405.29 1,405.29 0.0K
10:39 1,405.61 1,405.61 1,405.61 1,405.61 0.0K
10:40 1,403.54 1,403.54 1,403.54 1,403.54 0.0K
10:41 1,402.88 1,402.88 1,402.88 1,402.88 0.0K
10:43 1,403.09 1,403.09 1,403.09 1,403.09 0.0K
10:44 1,402.42 1,402.42 1,402.42 1,402.42 0.0K
10:45 1,400.34 1,400.34 1,400.34 1,400.34 0.0K
10:46 1,402.42 1,402.42 1,402.42 1,402.42 0.0K
10:47 1,402.21 1,402.21 1,402.21 1,402.21 0.0K
10:48 1,403.04 1,403.04 1,403.04 1,403.04 0.0K
10:51 1,403.64 1,403.64 1,403.64 1,403.64 0.0K
10:52 1,405.92 1,405.92 1,405.92 1,405.92 0.0K
10:53 1,405.02 1,405.02 1,405.02 1,405.02 0.0K
10:55 1,404.81 1,404.81 1,404.81 1,404.81 0.0K
10:56 1,404.71 1,404.71 1,404.71 1,404.71 0.0K
10:57 1,404.29 1,404.29 1,404.29 1,404.29 0.0K
10:58 1,404.09 1,404.09 1,404.09 1,404.09 0.0K
11:00 1,405.13 1,405.13 1,405.13 1,405.13 0.0K
11:02 1,404.51 1,404.51 1,404.51 1,404.51 0.0K
11:03 1,404.44 1,404.44 1,404.44 1,404.44 0.0K
11:04 1,404.23 1,404.23 1,404.23 1,404.23 0.0K
11:05 1,404.02 1,404.02 1,404.02 1,404.02 0.0K
11:08 1,403.63 1,403.63 1,403.63 1,403.63 0.0K
11:09 1,403.79 1,403.79 1,403.79 1,403.79 0.0K
11:10 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
11:11 1,403.67 1,403.67 1,403.67 1,403.67 0.0K
11:12 1,403.45 1,403.45 1,403.45 1,403.45 0.0K
11:13 1,403.61 1,403.61 1,403.61 1,403.61 0.0K
11:14 1,402.78 1,402.78 1,402.78 1,402.78 0.0K
11:15 1,402.20 1,402.20 1,402.20 1,402.20 0.0K
11:17 1,401.86 1,401.86 1,401.86 1,401.86 0.0K
11:18 1,401.65 1,401.65 1,401.65 1,401.65 0.0K
11:19 1,402.27 1,402.27 1,402.27 1,402.27 0.0K
11:21 1,402.67 1,402.67 1,402.67 1,402.67 0.0K
11:22 1,403.08 1,403.08 1,403.08 1,403.08 0.0K
11:23 1,402.89 1,402.89 1,402.89 1,402.89 0.0K
11:24 1,401.85 1,401.85 1,401.85 1,401.85 0.0K
11:25 1,401.43 1,401.43 1,401.43 1,401.43 0.0K
11:28 1,400.80 1,400.80 1,400.80 1,400.80 0.0K
11:29 1,400.18 1,400.18 1,400.18 1,400.18 0.0K
11:30 1,401.01 1,401.01 1,401.01 1,401.01 0.0K
11:31 1,400.88 1,400.88 1,400.88 1,400.88 0.0K
11:32 1,400.46 1,400.46 1,400.46 1,400.46 0.0K
11:34 1,400.40 1,400.40 1,400.40 1,400.40 0.0K
11:35 1,400.31 1,400.31 1,400.31 1,400.31 0.0K
11:36 1,400.79 1,400.79 1,400.79 1,400.79 0.0K
11:40 1,399.37 1,399.37 1,399.37 1,399.37 0.0K
11:41 1,399.64 1,399.64 1,399.64 1,399.64 0.0K
11:42 1,399.43 1,399.43 1,399.43 1,399.43 0.0K
11:43 1,399.02 1,399.02 1,399.02 1,399.02 0.0K
11:44 1,398.81 1,398.81 1,398.81 1,398.81 0.0K
11:46 1,399.85 1,399.85 1,399.85 1,399.85 0.0K
11:49 1,399.70 1,399.70 1,399.70 1,399.70 0.0K
11:51 1,399.29 1,399.29 1,399.29 1,399.29 0.0K
11:52 1,399.70 1,399.70 1,399.70 1,399.70 0.0K
11:54 1,398.87 1,398.87 1,398.87 1,398.87 0.0K
11:57 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
11:58 1,398.82 1,398.82 1,398.82 1,398.82 0.0K
12:00 1,397.98 1,397.98 1,397.98 1,397.98 0.0K
12:01 1,399.99 1,399.99 1,399.99 1,399.99 0.0K
12:02 1,397.29 1,397.29 1,397.29 1,397.29 0.0K
12:03 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
12:04 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
12:05 1,394.79 1,394.79 1,394.79 1,394.79 0.0K
12:07 1,393.95 1,393.95 1,393.95 1,393.95 0.0K
12:08 1,393.79 1,393.79 1,393.79 1,393.79 0.0K
12:09 1,394.27 1,394.27 1,394.27 1,394.27 0.0K
12:11 1,393.43 1,393.43 1,393.43 1,393.43 0.0K
12:12 1,391.98 1,391.98 1,391.98 1,391.98 0.0K
12:13 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:14 1,392.81 1,392.81 1,392.81 1,392.81 0.0K
12:15 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:16 1,392.39 1,392.39 1,392.39 1,392.39 0.0K
12:17 1,392.89 1,392.89 1,392.89 1,392.89 0.0K
12:19 1,393.58 1,393.58 1,393.58 1,393.58 0.0K
12:20 1,395.68 1,395.68 1,395.68 1,395.68 0.0K
12:21 1,394.23 1,394.23 1,394.23 1,394.23 0.0K
12:22 1,393.60 1,393.60 1,393.60 1,393.60 0.0K
12:23 1,395.12 1,395.12 1,395.12 1,395.12 0.0K
12:24 1,394.50 1,394.50 1,394.50 1,394.50 0.0K
12:25 1,395.54 1,395.54 1,395.54 1,395.54 0.0K
12:26 1,395.12 1,395.12 1,395.12 1,395.12 0.0K
12:27 1,394.96 1,394.96 1,394.96 1,394.96 0.0K
12:29 1,395.38 1,395.38 1,395.38 1,395.38 0.0K
12:30 1,395.58 1,395.58 1,395.58 1,395.58 0.0K
12:31 1,395.99 1,395.99 1,395.99 1,395.99 0.0K
12:32 1,396.62 1,396.62 1,396.62 1,396.62 0.0K
12:33 1,395.99 1,395.99 1,395.99 1,395.99 0.0K
12:36 1,395.58 1,395.58 1,395.58 1,395.58 0.0K
12:37 1,395.16 1,395.16 1,395.16 1,395.16 0.0K
12:38 1,395.79 1,395.79 1,395.79 1,395.79 0.0K
12:39 1,395.45 1,395.45 1,395.45 1,395.45 0.0K
12:41 1,395.25 1,395.25 1,395.25 1,395.25 0.0K
12:42 1,394.41 1,394.41 1,394.41 1,394.41 0.0K
12:44 1,394.00 1,394.00 1,394.00 1,394.00 0.0K
12:45 1,394.13 1,394.13 1,394.13 1,394.13 0.0K
12:46 1,394.13 1,394.13 1,394.13 1,394.13 0.0K
12:47 1,394.55 1,394.55 1,394.55 1,394.55 0.0K
12:50 1,394.75 1,394.75 1,394.75 1,394.75 0.0K
12:51 1,393.87 1,393.87 1,393.87 1,393.87 0.0K
12:52 1,393.25 1,393.25 1,393.25 1,393.25 0.0K
12:55 1,393.04 1,393.04 1,393.04 1,393.04 0.0K
12:58 1,393.24 1,393.24 1,393.24 1,393.24 0.0K
12:59 1,393.71 1,393.71 1,393.71 1,393.71 0.0K
13:00 1,393.61 1,393.61 1,393.61 1,393.61 0.0K
13:01 1,393.19 1,393.19 1,393.19 1,393.19 0.0K
13:02 1,392.56 1,392.56 1,392.56 1,392.56 0.0K
13:03 1,393.14 1,393.14 1,393.14 1,393.14 0.0K
13:04 1,393.55 1,393.55 1,393.55 1,393.55 0.0K
13:05 1,393.87 1,393.87 1,393.87 1,393.87 0.0K
13:06 1,393.72 1,393.72 1,393.72 1,393.72 0.0K
13:07 1,393.51 1,393.51 1,393.51 1,393.51 0.0K
13:08 1,394.35 1,394.35 1,394.35 1,394.35 0.0K
13:09 1,394.22 1,394.22 1,394.22 1,394.22 0.0K
13:10 1,394.84 1,394.84 1,394.84 1,394.84 0.0K
13:11 1,394.42 1,394.42 1,394.42 1,394.42 0.0K
13:12 1,394.55 1,394.55 1,394.55 1,394.55 0.0K
13:13 1,393.93 1,393.93 1,393.93 1,393.93 0.0K
13:14 1,394.14 1,394.14 1,394.14 1,394.14 0.0K
13:15 1,394.20 1,394.20 1,394.20 1,394.20 0.0K
13:16 1,395.18 1,395.18 1,395.18 1,395.18 0.0K
13:17 1,395.52 1,395.52 1,395.52 1,395.52 0.0K
13:18 1,395.58 1,395.58 1,395.58 1,395.58 0.0K
13:19 1,394.83 1,394.83 1,394.83 1,394.83 0.0K
13:20 1,394.88 1,394.88 1,394.88 1,394.88 0.0K
13:21 1,394.47 1,394.47 1,394.47 1,394.47 0.0K
13:23 1,394.50 1,394.50 1,394.50 1,394.50 0.0K
13:24 1,394.29 1,394.29 1,394.29 1,394.29 0.0K
13:29 1,394.71 1,394.71 1,394.71 1,394.71 0.0K
13:30 1,393.87 1,393.87 1,393.87 1,393.87 0.0K
13:31 1,394.36 1,394.36 1,394.36 1,394.36 0.0K
13:33 1,394.51 1,394.51 1,394.51 1,394.51 0.0K
13:34 1,393.41 1,393.41 1,393.41 1,393.41 0.0K
13:35 1,393.47 1,393.47 1,393.47 1,393.47 0.0K
13:37 1,392.84 1,392.84 1,392.84 1,392.84 0.0K
13:38 1,389.93 1,389.93 1,389.93 1,389.93 0.0K
13:39 1,390.76 1,390.76 1,390.76 1,390.76 0.0K
13:40 1,390.07 1,390.07 1,390.07 1,390.07 0.0K
13:41 1,390.54 1,390.54 1,390.54 1,390.54 0.0K
13:42 1,389.70 1,389.70 1,389.70 1,389.70 0.0K
13:44 1,388.67 1,388.67 1,388.67 1,388.67 0.0K
13:45 1,389.29 1,389.29 1,389.29 1,389.29 0.0K
13:46 1,389.08 1,389.08 1,389.08 1,389.08 0.0K
13:47 1,389.15 1,389.15 1,389.15 1,389.15 0.0K
13:48 1,388.52 1,388.52 1,388.52 1,388.52 0.0K
13:49 1,388.11 1,388.11 1,388.11 1,388.11 0.0K
13:51 1,389.98 1,389.98 1,389.98 1,389.98 0.0K
13:52 1,389.78 1,389.78 1,389.78 1,389.78 0.0K
13:53 1,389.98 1,389.98 1,389.98 1,389.98 0.0K
13:56 1,390.81 1,390.81 1,390.81 1,390.81 0.0K
13:57 1,390.88 1,390.88 1,390.88 1,390.88 0.0K
13:58 1,391.09 1,391.09 1,391.09 1,391.09 0.0K
13:59 1,391.93 1,391.93 1,391.93 1,391.93 0.0K
14:00 1,392.48 1,392.48 1,392.48 1,392.48 0.0K
14:02 1,392.12 1,392.12 1,392.12 1,392.12 0.0K
14:03 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
14:04 1,391.99 1,391.99 1,391.99 1,391.99 0.0K
14:05 1,393.09 1,393.09 1,393.09 1,393.09 0.0K
14:06 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
14:07 1,392.51 1,392.51 1,392.51 1,392.51 0.0K
14:09 1,393.55 1,393.55 1,393.55 1,393.55 0.0K
14:10 1,393.62 1,393.62 1,393.62 1,393.62 0.0K
14:11 1,393.82 1,393.82 1,393.82 1,393.82 0.0K
14:13 1,393.62 1,393.62 1,393.62 1,393.62 0.0K
14:14 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
14:15 1,393.92 1,393.92 1,393.92 1,393.92 0.0K
14:18 1,393.95 1,393.95 1,393.95 1,393.95 0.0K
14:19 1,394.36 1,394.36 1,394.36 1,394.36 0.0K
14:20 1,395.35 1,395.35 1,395.35 1,395.35 0.0K
14:21 1,394.73 1,394.73 1,394.73 1,394.73 0.0K
14:22 1,395.42 1,395.42 1,395.42 1,395.42 0.0K
14:23 1,395.35 1,395.35 1,395.35 1,395.35 0.0K
14:24 1,395.71 1,395.71 1,395.71 1,395.71 0.0K
14:25 1,395.64 1,395.64 1,395.64 1,395.64 0.0K
14:27 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
14:29 1,395.43 1,395.43 1,395.43 1,395.43 0.0K
14:32 1,395.27 1,395.27 1,395.27 1,395.27 0.0K
14:33 1,394.03 1,394.03 1,394.03 1,394.03 0.0K
14:36 1,395.56 1,395.56 1,395.56 1,395.56 0.0K
14:37 1,394.80 1,394.80 1,394.80 1,394.80 0.0K
14:38 1,395.63 1,395.63 1,395.63 1,395.63 0.0K
14:40 1,395.79 1,395.79 1,395.79 1,395.79 0.0K
14:42 1,395.63 1,395.63 1,395.63 1,395.63 0.0K
14:43 1,395.42 1,395.42 1,395.42 1,395.42 0.0K
14:44 1,395.63 1,395.63 1,395.63 1,395.63 0.0K
14:45 1,396.46 1,396.46 1,396.46 1,396.46 0.0K
14:47 1,396.60 1,396.60 1,396.60 1,396.60 0.0K
14:48 1,396.81 1,396.81 1,396.81 1,396.81 0.0K
14:49 1,397.44 1,397.44 1,397.44 1,397.44 0.0K
14:50 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
14:52 1,397.23 1,397.23 1,397.23 1,397.23 0.0K
14:53 1,398.06 1,398.06 1,398.06 1,398.06 0.0K
14:55 1,398.47 1,398.47 1,398.47 1,398.47 0.0K
14:56 1,398.27 1,398.27 1,398.27 1,398.27 0.0K
14:58 1,398.90 1,398.90 1,398.90 1,398.90 0.0K
14:59 1,398.96 1,398.96 1,398.96 1,398.96 0.0K
15:00 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
15:02 1,400.34 1,400.34 1,400.34 1,400.34 0.0K
15:03 1,401.09 1,401.09 1,401.09 1,401.09 0.0K
15:04 1,401.56 1,401.56 1,401.56 1,401.56 0.0K
15:07 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
15:08 1,402.39 1,402.39 1,402.39 1,402.39 0.0K
15:09 1,402.40 1,402.40 1,402.40 1,402.40 0.0K
15:10 1,401.56 1,401.56 1,401.56 1,401.56 0.0K
15:12 1,401.98 1,401.98 1,401.98 1,401.98 0.0K
15:13 1,401.56 1,401.56 1,401.56 1,401.56 0.0K
15:16 1,402.19 1,402.19 1,402.19 1,402.19 0.0K
15:17 1,402.70 1,402.70 1,402.70 1,402.70 0.0K
15:18 1,402.07 1,402.07 1,402.07 1,402.07 0.0K
15:19 1,401.03 1,401.03 1,401.03 1,401.03 0.0K
15:20 1,401.86 1,401.86 1,401.86 1,401.86 0.0K
15:21 1,402.07 1,402.07 1,402.07 1,402.07 0.0K
15:22 1,401.86 1,401.86 1,401.86 1,401.86 0.0K
15:24 1,401.95 1,401.95 1,401.95 1,401.95 0.0K
15:25 1,402.01 1,402.01 1,402.01 1,402.01 0.0K
15:26 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
15:27 1,402.14 1,402.14 1,402.14 1,402.14 0.0K
15:29 1,401.52 1,401.52 1,401.52 1,401.52 0.0K
15:30 1,402.56 1,402.56 1,402.56 1,402.56 0.0K
15:31 1,404.65 1,404.65 1,404.65 1,404.65 0.0K
15:32 1,404.44 1,404.44 1,404.44 1,404.44 0.0K
15:33 1,404.86 1,404.86 1,404.86 1,404.86 0.0K
15:34 1,404.21 1,404.21 1,404.21 1,404.21 0.0K
15:35 1,404.42 1,404.42 1,404.42 1,404.42 0.0K
15:36 1,406.99 1,406.99 1,406.99 1,406.99 0.0K
15:37 1,407.41 1,407.41 1,407.41 1,407.41 0.0K
15:38 1,406.02 1,406.02 1,406.02 1,406.02 0.0K
15:39 1,406.44 1,406.44 1,406.44 1,406.44 0.0K
15:40 1,404.98 1,404.98 1,404.98 1,404.98 0.0K
15:41 1,406.02 1,406.02 1,406.02 1,406.02 0.0K
15:42 1,407.27 1,407.27 1,407.27 1,407.27 0.0K
15:43 1,406.63 1,406.63 1,406.63 1,406.63 0.0K
15:44 1,406.42 1,406.42 1,406.42 1,406.42 0.0K
15:45 1,408.67 1,408.67 1,408.67 1,408.67 0.0K
15:46 1,409.72 1,409.72 1,409.72 1,409.72 0.0K
15:47 1,409.51 1,409.51 1,409.51 1,409.51 0.0K
15:48 1,409.09 1,409.09 1,409.09 1,409.09 0.0K
15:49 1,409.06 1,409.06 1,409.06 1,409.06 0.0K
15:51 1,408.85 1,408.85 1,408.85 1,408.85 0.0K
15:52 1,409.68 1,409.68 1,409.68 1,409.68 0.0K
15:53 1,411.92 1,411.92 1,411.92 1,411.92 0.0K
15:54 1,410.26 1,410.26 1,410.26 1,410.26 0.0K
15:55 1,410.04 1,410.04 1,410.04 1,410.04 0.0K
15:56 1,409.42 1,409.42 1,409.42 1,409.42 0.0K
15:57 1,409.18 1,409.18 1,409.18 1,409.18 0.0K
15:58 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
15:59 1,406.38 1,406.38 1,406.38 1,406.38 0.0K
16:00 1,407.84 1,407.84 1,407.84 1,407.84 0.0K
16:01 1,409.04 1,409.04 1,409.04 1,409.04 0.0K
16:02 1,409.05 1,409.05 1,409.05 1,409.05 0.0K
16:03 1,406.26 1,406.26 1,406.26 1,406.26 0.0K
16:04 1,405.23 1,405.23 1,405.23 1,405.23 0.0K
16:05 1,404.61 1,404.61 1,404.61 1,404.61 0.0K
16:06 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
16:07 1,401.78 1,401.78 1,401.78 1,401.78 0.0K
16:08 1,400.34 1,400.34 1,400.34 1,400.34 0.0K
16:09 1,401.38 1,401.38 1,401.38 1,401.38 0.0K
16:10 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
16:12 1,402.62 1,402.62 1,402.62 1,402.62 0.0K
16:13 1,401.99 1,401.99 1,401.99 1,401.99 0.0K
16:14 1,404.32 1,404.32 1,404.32 1,404.32 0.0K
16:15 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
16:16 1,407.48 1,407.48 1,407.48 1,407.48 0.0K
16:17 1,409.35 1,409.35 1,409.35 1,409.35 0.0K
16:18 1,407.68 1,407.68 1,407.68 1,407.68 0.0K
16:19 1,409.14 1,409.14 1,409.14 1,409.14 0.0K
16:20 1,409.30 1,409.30 1,409.30 1,409.30 0.0K
16:21 1,410.96 1,410.96 1,410.96 1,410.96 0.0K
16:22 1,410.81 1,410.81 1,410.81 1,410.81 0.0K
16:23 1,410.87 1,410.87 1,410.87 1,410.87 0.0K
16:24 1,410.65 1,410.65 1,410.65 1,410.65 0.0K
16:26 1,411.85 1,411.85 1,411.85 1,411.85 0.0K
16:27 1,411.63 1,411.63 1,411.63 1,411.63 0.0K
16:28 1,412.05 1,412.05 1,412.05 1,412.05 0.0K
16:29 1,412.05 1,412.05 1,412.05 1,412.05 0.0K
16:30 1,412.10 1,412.10 1,412.10 1,412.10 0.0K
16:31 1,412.53 1,412.53 1,412.53 1,412.53 0.0K
16:32 1,411.70 1,411.70 1,411.70 1,411.70 0.0K
16:33 1,412.53 1,412.53 1,412.53 1,412.53 0.0K
16:34 1,412.39 1,412.39 1,412.39 1,412.39 0.0K
16:35 1,412.80 1,412.80 1,412.80 1,412.80 0.0K
16:36 1,412.47 1,412.47 1,412.47 1,412.47 0.0K
16:37 1,413.72 1,413.72 1,413.72 1,413.72 0.0K
16:38 1,414.92 1,414.92 1,414.92 1,414.92 0.0K
16:40 1,415.12 1,415.12 1,415.12 1,415.12 0.0K
16:41 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
16:42 1,413.05 1,413.05 1,413.05 1,413.05 0.0K
16:43 1,413.88 1,413.88 1,413.88 1,413.88 0.0K
16:44 1,415.97 1,415.97 1,415.97 1,415.97 0.0K
16:45 1,415.35 1,415.35 1,415.35 1,415.35 0.0K
16:46 1,413.73 1,413.73 1,413.73 1,413.73 0.0K
16:47 1,413.12 1,413.12 1,413.12 1,413.12 0.0K
16:48 1,413.87 1,413.87 1,413.87 1,413.87 0.0K
16:49 1,414.87 1,414.87 1,414.87 1,414.87 0.0K
16:50 1,415.08 1,415.08 1,415.08 1,415.08 0.0K
16:51 1,414.87 1,414.87 1,414.87 1,414.87 0.0K
16:52 1,415.42 1,415.42 1,415.42 1,415.42 0.0K
16:53 1,413.89 1,413.89 1,413.89 1,413.89 0.0K
16:54 1,414.10 1,414.10 1,414.10 1,414.10 0.0K
16:55 1,414.16 1,414.16 1,414.16 1,414.16 0.0K
16:56 1,413.92 1,413.92 1,413.92 1,413.92 0.0K
16:57 1,413.51 1,413.51 1,413.51 1,413.51 0.0K
16:58 1,413.92 1,413.92 1,413.92 1,413.92 0.0K
16:59 1,414.55 1,414.55 1,414.55 1,414.55 0.0K
17:00 1,414.81 1,414.81 1,414.81 1,414.81 0.0K
17:01 1,414.11 1,414.11 1,414.11 1,414.11 0.0K
17:02 1,414.74 1,414.74 1,414.74 1,414.74 0.0K
17:03 1,415.36 1,415.36 1,415.36 1,415.36 0.0K
17:04 1,416.34 1,416.34 1,416.34 1,416.34 0.0K
17:05 1,417.23 1,417.23 1,417.23 1,417.23 0.0K
17:06 1,417.82 1,417.82 1,417.82 1,417.82 0.0K
17:07 1,419.48 1,419.48 1,419.48 1,419.48 0.0K
17:08 1,420.11 1,420.11 1,420.11 1,420.11 0.0K
17:09 1,420.53 1,420.53 1,420.53 1,420.53 0.0K
17:10 1,421.28 1,421.28 1,421.28 1,421.28 0.0K
17:12 1,418.86 1,418.86 1,418.86 1,418.86 0.0K
17:13 1,419.05 1,419.05 1,419.05 1,419.05 0.0K
17:14 1,417.86 1,417.86 1,417.86 1,417.86 0.0K
17:15 1,417.45 1,417.45 1,417.45 1,417.45 0.0K
17:16 1,416.62 1,416.62 1,416.62 1,416.62 0.0K
17:17 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
17:18 1,415.33 1,415.33 1,415.33 1,415.33 0.0K
17:19 1,414.49 1,414.49 1,414.49 1,414.49 0.0K
17:20 1,413.86 1,413.86 1,413.86 1,413.86 0.0K
17:22 1,413.44 1,413.44 1,413.44 1,413.44 0.0K
17:24 1,414.37 1,414.37 1,414.37 1,414.37 0.0K
17:25 1,413.22 1,413.22 1,413.22 1,413.22 0.0K
17:30 1,413.03 1,413.03 1,413.03 1,413.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음