OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,561.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,410.09 1,410.09 1,410.09 1,410.09 0.0K
09:01 1,407.65 1,407.65 1,407.65 1,407.65 0.0K
09:02 1,405.24 1,405.24 1,405.24 1,405.24 0.0K
09:03 1,402.98 1,402.98 1,402.98 1,402.98 0.0K
09:04 1,404.13 1,404.13 1,404.13 1,404.13 0.0K
09:05 1,402.68 1,402.68 1,402.68 1,402.68 0.0K
09:06 1,401.29 1,401.29 1,401.29 1,401.29 0.0K
09:07 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
09:08 1,401.03 1,401.03 1,401.03 1,401.03 0.0K
09:10 1,400.61 1,400.61 1,400.61 1,400.61 0.0K
09:11 1,398.03 1,398.03 1,398.03 1,398.03 0.0K
09:12 1,399.04 1,399.04 1,399.04 1,399.04 0.0K
09:13 1,398.98 1,398.98 1,398.98 1,398.98 0.0K
09:14 1,399.55 1,399.55 1,399.55 1,399.55 0.0K
09:15 1,398.36 1,398.36 1,398.36 1,398.36 0.0K
09:16 1,399.86 1,399.86 1,399.86 1,399.86 0.0K
09:17 1,397.40 1,397.40 1,397.40 1,397.40 0.0K
09:18 1,398.02 1,398.02 1,398.02 1,398.02 0.0K
09:20 1,398.58 1,398.58 1,398.58 1,398.58 0.0K
09:21 1,398.98 1,398.98 1,398.98 1,398.98 0.0K
09:22 1,399.14 1,399.14 1,399.14 1,399.14 0.0K
09:23 1,398.47 1,398.47 1,398.47 1,398.47 0.0K
09:24 1,399.36 1,399.36 1,399.36 1,399.36 0.0K
09:25 1,399.15 1,399.15 1,399.15 1,399.15 0.0K
09:26 1,399.36 1,399.36 1,399.36 1,399.36 0.0K
09:27 1,398.16 1,398.16 1,398.16 1,398.16 0.0K
09:28 1,398.39 1,398.39 1,398.39 1,398.39 0.0K
09:29 1,399.53 1,399.53 1,399.53 1,399.53 0.0K
09:30 1,399.52 1,399.52 1,399.52 1,399.52 0.0K
09:31 1,399.93 1,399.93 1,399.93 1,399.93 0.0K
09:32 1,400.57 1,400.57 1,400.57 1,400.57 0.0K
09:33 1,402.23 1,402.23 1,402.23 1,402.23 0.0K
09:34 1,403.07 1,403.07 1,403.07 1,403.07 0.0K
09:35 1,402.40 1,402.40 1,402.40 1,402.40 0.0K
09:36 1,403.44 1,403.44 1,403.44 1,403.44 0.0K
09:38 1,403.67 1,403.67 1,403.67 1,403.67 0.0K
09:39 1,405.54 1,405.54 1,405.54 1,405.54 0.0K
09:40 1,405.75 1,405.75 1,405.75 1,405.75 0.0K
09:41 1,406.17 1,406.17 1,406.17 1,406.17 0.0K
09:42 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
09:43 1,407.02 1,407.02 1,407.02 1,407.02 0.0K
09:44 1,407.22 1,407.22 1,407.22 1,407.22 0.0K
09:45 1,407.02 1,407.02 1,407.02 1,407.02 0.0K
09:46 1,409.16 1,409.16 1,409.16 1,409.16 0.0K
09:47 1,408.87 1,408.87 1,408.87 1,408.87 0.0K
09:48 1,410.12 1,410.12 1,410.12 1,410.12 0.0K
09:49 1,414.61 1,414.61 1,414.61 1,414.61 0.0K
09:50 1,413.99 1,413.99 1,413.99 1,413.99 0.0K
09:51 1,413.57 1,413.57 1,413.57 1,413.57 0.0K
09:52 1,414.41 1,414.41 1,414.41 1,414.41 0.0K
09:53 1,413.78 1,413.78 1,413.78 1,413.78 0.0K
09:54 1,415.44 1,415.44 1,415.44 1,415.44 0.0K
09:55 1,414.90 1,414.90 1,414.90 1,414.90 0.0K
09:56 1,415.85 1,415.85 1,415.85 1,415.85 0.0K
09:58 1,413.98 1,413.98 1,413.98 1,413.98 0.0K
09:59 1,413.77 1,413.77 1,413.77 1,413.77 0.0K
10:00 1,414.47 1,414.47 1,414.47 1,414.47 0.0K
10:01 1,414.68 1,414.68 1,414.68 1,414.68 0.0K
10:02 1,414.26 1,414.26 1,414.26 1,414.26 0.0K
10:03 1,413.64 1,413.64 1,413.64 1,413.64 0.0K
10:04 1,415.93 1,415.93 1,415.93 1,415.93 0.0K
10:05 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
10:07 1,414.33 1,414.33 1,414.33 1,414.33 0.0K
10:08 1,413.42 1,413.42 1,413.42 1,413.42 0.0K
10:09 1,413.47 1,413.47 1,413.47 1,413.47 0.0K
10:10 1,414.72 1,414.72 1,414.72 1,414.72 0.0K
10:11 1,414.72 1,414.72 1,414.72 1,414.72 0.0K
10:12 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
10:13 1,414.86 1,414.86 1,414.86 1,414.86 0.0K
10:14 1,414.80 1,414.80 1,414.80 1,414.80 0.0K
10:15 1,415.34 1,415.34 1,415.34 1,415.34 0.0K
10:16 1,416.59 1,416.59 1,416.59 1,416.59 0.0K
10:17 1,416.17 1,416.17 1,416.17 1,416.17 0.0K
10:18 1,415.13 1,415.13 1,415.13 1,415.13 0.0K
10:19 1,415.57 1,415.57 1,415.57 1,415.57 0.0K
10:20 1,414.53 1,414.53 1,414.53 1,414.53 0.0K
10:21 1,413.91 1,413.91 1,413.91 1,413.91 0.0K
10:22 1,412.29 1,412.29 1,412.29 1,412.29 0.0K
10:23 1,412.50 1,412.50 1,412.50 1,412.50 0.0K
10:25 1,412.91 1,412.91 1,412.91 1,412.91 0.0K
10:27 1,413.92 1,413.92 1,413.92 1,413.92 0.0K
10:28 1,414.15 1,414.15 1,414.15 1,414.15 0.0K
10:29 1,415.81 1,415.81 1,415.81 1,415.81 0.0K
10:31 1,416.23 1,416.23 1,416.23 1,416.23 0.0K
10:32 1,416.23 1,416.23 1,416.23 1,416.23 0.0K
10:33 1,416.86 1,416.86 1,416.86 1,416.86 0.0K
10:34 1,417.48 1,417.48 1,417.48 1,417.48 0.0K
10:35 1,416.86 1,416.86 1,416.86 1,416.86 0.0K
10:36 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
10:38 1,415.72 1,415.72 1,415.72 1,415.72 0.0K
10:39 1,415.86 1,415.86 1,415.86 1,415.86 0.0K
10:40 1,416.07 1,416.07 1,416.07 1,416.07 0.0K
10:42 1,416.21 1,416.21 1,416.21 1,416.21 0.0K
10:43 1,416.83 1,416.83 1,416.83 1,416.83 0.0K
10:44 1,416.63 1,416.63 1,416.63 1,416.63 0.0K
10:45 1,415.79 1,415.79 1,415.79 1,415.79 0.0K
10:46 1,414.75 1,414.75 1,414.75 1,414.75 0.0K
10:47 1,413.98 1,413.98 1,413.98 1,413.98 0.0K
10:48 1,413.57 1,413.57 1,413.57 1,413.57 0.0K
10:49 1,413.98 1,413.98 1,413.98 1,413.98 0.0K
10:50 1,413.15 1,413.15 1,413.15 1,413.15 0.0K
10:51 1,412.52 1,412.52 1,412.52 1,412.52 0.0K
10:52 1,411.69 1,411.69 1,411.69 1,411.69 0.0K
10:54 1,412.94 1,412.94 1,412.94 1,412.94 0.0K
10:56 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
10:57 1,412.47 1,412.47 1,412.47 1,412.47 0.0K
10:58 1,413.30 1,413.30 1,413.30 1,413.30 0.0K
10:59 1,413.51 1,413.51 1,413.51 1,413.51 0.0K
11:00 1,413.54 1,413.54 1,413.54 1,413.54 0.0K
11:01 1,414.16 1,414.16 1,414.16 1,414.16 0.0K
11:02 1,414.25 1,414.25 1,414.25 1,414.25 0.0K
11:03 1,415.08 1,415.08 1,415.08 1,415.08 0.0K
11:04 1,416.09 1,416.09 1,416.09 1,416.09 0.0K
11:05 1,416.15 1,416.15 1,416.15 1,416.15 0.0K
11:07 1,416.12 1,416.12 1,416.12 1,416.12 0.0K
11:09 1,417.42 1,417.42 1,417.42 1,417.42 0.0K
11:10 1,417.16 1,417.16 1,417.16 1,417.16 0.0K
11:11 1,415.92 1,415.92 1,415.92 1,415.92 0.0K
11:12 1,417.13 1,417.13 1,417.13 1,417.13 0.0K
11:13 1,417.18 1,417.18 1,417.18 1,417.18 0.0K
11:14 1,417.12 1,417.12 1,417.12 1,417.12 0.0K
11:15 1,417.90 1,417.90 1,417.90 1,417.90 0.0K
11:16 1,418.74 1,418.74 1,418.74 1,418.74 0.0K
11:17 1,419.40 1,419.40 1,419.40 1,419.40 0.0K
11:18 1,417.95 1,417.95 1,417.95 1,417.95 0.0K
11:19 1,417.72 1,417.72 1,417.72 1,417.72 0.0K
11:21 1,418.19 1,418.19 1,418.19 1,418.19 0.0K
11:24 1,417.57 1,417.57 1,417.57 1,417.57 0.0K
11:25 1,417.99 1,417.99 1,417.99 1,417.99 0.0K
11:26 1,417.96 1,417.96 1,417.96 1,417.96 0.0K
11:28 1,418.58 1,418.58 1,418.58 1,418.58 0.0K
11:29 1,417.96 1,417.96 1,417.96 1,417.96 0.0K
11:30 1,417.99 1,417.99 1,417.99 1,417.99 0.0K
11:31 1,418.40 1,418.40 1,418.40 1,418.40 0.0K
11:33 1,419.03 1,419.03 1,419.03 1,419.03 0.0K
11:34 1,419.24 1,419.24 1,419.24 1,419.24 0.0K
11:35 1,419.68 1,419.68 1,419.68 1,419.68 0.0K
11:37 1,420.51 1,420.51 1,420.51 1,420.51 0.0K
11:38 1,419.89 1,419.89 1,419.89 1,419.89 0.0K
11:39 1,420.51 1,420.51 1,420.51 1,420.51 0.0K
11:40 1,420.27 1,420.27 1,420.27 1,420.27 0.0K
11:42 1,420.48 1,420.48 1,420.48 1,420.48 0.0K
11:44 1,419.23 1,419.23 1,419.23 1,419.23 0.0K
11:45 1,419.41 1,419.41 1,419.41 1,419.41 0.0K
11:46 1,419.20 1,419.20 1,419.20 1,419.20 0.0K
11:47 1,419.83 1,419.83 1,419.83 1,419.83 0.0K
11:49 1,420.87 1,420.87 1,420.87 1,420.87 0.0K
11:50 1,420.38 1,420.38 1,420.38 1,420.38 0.0K
11:51 1,420.44 1,420.44 1,420.44 1,420.44 0.0K
11:52 1,420.60 1,420.60 1,420.60 1,420.60 0.0K
11:53 1,420.81 1,420.81 1,420.81 1,420.81 0.0K
11:54 1,420.60 1,420.60 1,420.60 1,420.60 0.0K
11:55 1,420.44 1,420.44 1,420.44 1,420.44 0.0K
11:56 1,419.61 1,419.61 1,419.61 1,419.61 0.0K
11:57 1,420.03 1,420.03 1,420.03 1,420.03 0.0K
12:03 1,420.44 1,420.44 1,420.44 1,420.44 0.0K
12:04 1,420.86 1,420.86 1,420.86 1,420.86 0.0K
12:05 1,420.03 1,420.03 1,420.03 1,420.03 0.0K
12:06 1,420.86 1,420.86 1,420.86 1,420.86 0.0K
12:07 1,421.07 1,421.07 1,421.07 1,421.07 0.0K
12:08 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:09 1,420.52 1,420.52 1,420.52 1,420.52 0.0K
12:10 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:13 1,420.43 1,420.43 1,420.43 1,420.43 0.0K
12:14 1,421.32 1,421.32 1,421.32 1,421.32 0.0K
12:15 1,421.74 1,421.74 1,421.74 1,421.74 0.0K
12:16 1,421.54 1,421.54 1,421.54 1,421.54 0.0K
12:17 1,422.04 1,422.04 1,422.04 1,422.04 0.0K
12:20 1,421.81 1,421.81 1,421.81 1,421.81 0.0K
12:21 1,421.16 1,421.16 1,421.16 1,421.16 0.0K
12:22 1,421.36 1,421.36 1,421.36 1,421.36 0.0K
12:23 1,421.09 1,421.09 1,421.09 1,421.09 0.0K
12:24 1,420.82 1,420.82 1,420.82 1,420.82 0.0K
12:25 1,420.85 1,420.85 1,420.85 1,420.85 0.0K
12:26 1,420.91 1,420.91 1,420.91 1,420.91 0.0K
12:27 1,421.96 1,421.96 1,421.96 1,421.96 0.0K
12:30 1,421.34 1,421.34 1,421.34 1,421.34 0.0K
12:31 1,421.18 1,421.18 1,421.18 1,421.18 0.0K
12:32 1,420.77 1,420.77 1,420.77 1,420.77 0.0K
12:33 1,420.98 1,420.98 1,420.98 1,420.98 0.0K
12:34 1,421.19 1,421.19 1,421.19 1,421.19 0.0K
12:35 1,422.41 1,422.41 1,422.41 1,422.41 0.0K
12:36 1,423.25 1,423.25 1,423.25 1,423.25 0.0K
12:37 1,423.04 1,423.04 1,423.04 1,423.04 0.0K
12:38 1,423.25 1,423.25 1,423.25 1,423.25 0.0K
12:39 1,423.17 1,423.17 1,423.17 1,423.17 0.0K
12:40 1,423.49 1,423.49 1,423.49 1,423.49 0.0K
12:41 1,423.00 1,423.00 1,423.00 1,423.00 0.0K
12:42 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:45 1,422.64 1,422.64 1,422.64 1,422.64 0.0K
12:46 1,421.60 1,421.60 1,421.60 1,421.60 0.0K
12:47 1,421.57 1,421.57 1,421.57 1,421.57 0.0K
12:48 1,421.36 1,421.36 1,421.36 1,421.36 0.0K
12:50 1,420.95 1,420.95 1,420.95 1,420.95 0.0K
12:51 1,420.53 1,420.53 1,420.53 1,420.53 0.0K
12:53 1,419.70 1,419.70 1,419.70 1,419.70 0.0K
12:55 1,420.24 1,420.24 1,420.24 1,420.24 0.0K
12:56 1,419.83 1,419.83 1,419.83 1,419.83 0.0K
12:57 1,420.66 1,420.66 1,420.66 1,420.66 0.0K
12:58 1,420.87 1,420.87 1,420.87 1,420.87 0.0K
13:00 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
13:01 1,420.93 1,420.93 1,420.93 1,420.93 0.0K
13:04 1,421.97 1,421.97 1,421.97 1,421.97 0.0K
13:05 1,422.39 1,422.39 1,422.39 1,422.39 0.0K
13:07 1,421.56 1,421.56 1,421.56 1,421.56 0.0K
13:09 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
13:10 1,421.55 1,421.55 1,421.55 1,421.55 0.0K
13:11 1,421.79 1,421.79 1,421.79 1,421.79 0.0K
13:12 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
13:13 1,422.56 1,422.56 1,422.56 1,422.56 0.0K
13:14 1,421.10 1,421.10 1,421.10 1,421.10 0.0K
13:15 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
13:17 1,423.80 1,423.80 1,423.80 1,423.80 0.0K
13:18 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
13:19 1,423.27 1,423.27 1,423.27 1,423.27 0.0K
13:22 1,423.69 1,423.69 1,423.69 1,423.69 0.0K
13:23 1,423.48 1,423.48 1,423.48 1,423.48 0.0K
13:24 1,423.90 1,423.90 1,423.90 1,423.90 0.0K
13:25 1,425.15 1,425.15 1,425.15 1,425.15 0.0K
13:26 1,426.19 1,426.19 1,426.19 1,426.19 0.0K
13:27 1,425.56 1,425.56 1,425.56 1,425.56 0.0K
13:28 1,426.39 1,426.39 1,426.39 1,426.39 0.0K
13:29 1,427.34 1,427.34 1,427.34 1,427.34 0.0K
13:30 1,427.11 1,427.11 1,427.11 1,427.11 0.0K
13:31 1,427.94 1,427.94 1,427.94 1,427.94 0.0K
13:32 1,428.56 1,428.56 1,428.56 1,428.56 0.0K
13:34 1,427.94 1,427.94 1,427.94 1,427.94 0.0K
13:37 1,428.35 1,428.35 1,428.35 1,428.35 0.0K
13:38 1,429.19 1,429.19 1,429.19 1,429.19 0.0K
13:39 1,430.02 1,430.02 1,430.02 1,430.02 0.0K
13:40 1,430.36 1,430.36 1,430.36 1,430.36 0.0K
13:42 1,429.32 1,429.32 1,429.32 1,429.32 0.0K
13:43 1,429.38 1,429.38 1,429.38 1,429.38 0.0K
13:44 1,429.59 1,429.59 1,429.59 1,429.59 0.0K
13:45 1,430.21 1,430.21 1,430.21 1,430.21 0.0K
13:46 1,430.42 1,430.42 1,430.42 1,430.42 0.0K
13:47 1,430.62 1,430.62 1,430.62 1,430.62 0.0K
13:48 1,429.37 1,429.37 1,429.37 1,429.37 0.0K
13:49 1,429.59 1,429.59 1,429.59 1,429.59 0.0K
13:50 1,430.42 1,430.42 1,430.42 1,430.42 0.0K
13:51 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
13:52 1,429.94 1,429.94 1,429.94 1,429.94 0.0K
13:54 1,430.57 1,430.57 1,430.57 1,430.57 0.0K
13:55 1,431.19 1,431.19 1,431.19 1,431.19 0.0K
13:56 1,430.77 1,430.77 1,430.77 1,430.77 0.0K
13:57 1,431.40 1,431.40 1,431.40 1,431.40 0.0K
13:58 1,431.46 1,431.46 1,431.46 1,431.46 0.0K
14:01 1,430.42 1,430.42 1,430.42 1,430.42 0.0K
14:02 1,430.28 1,430.28 1,430.28 1,430.28 0.0K
14:03 1,428.83 1,428.83 1,428.83 1,428.83 0.0K
14:04 1,428.41 1,428.41 1,428.41 1,428.41 0.0K
14:05 1,427.79 1,427.79 1,427.79 1,427.79 0.0K
14:06 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
14:07 1,427.37 1,427.37 1,427.37 1,427.37 0.0K
14:09 1,428.55 1,428.55 1,428.55 1,428.55 0.0K
14:10 1,428.34 1,428.34 1,428.34 1,428.34 0.0K
14:11 1,428.76 1,428.76 1,428.76 1,428.76 0.0K
14:13 1,428.34 1,428.34 1,428.34 1,428.34 0.0K
14:14 1,428.76 1,428.76 1,428.76 1,428.76 0.0K
14:15 1,428.14 1,428.14 1,428.14 1,428.14 0.0K
14:16 1,428.34 1,428.34 1,428.34 1,428.34 0.0K
14:19 1,428.89 1,428.89 1,428.89 1,428.89 0.0K
14:20 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
14:21 1,427.44 1,427.44 1,427.44 1,427.44 0.0K
14:24 1,427.02 1,427.02 1,427.02 1,427.02 0.0K
14:25 1,426.60 1,426.60 1,426.60 1,426.60 0.0K
14:26 1,426.02 1,426.02 1,426.02 1,426.02 0.0K
14:27 1,426.23 1,426.23 1,426.23 1,426.23 0.0K
14:28 1,426.28 1,426.28 1,426.28 1,426.28 0.0K
14:29 1,426.52 1,426.52 1,426.52 1,426.52 0.0K
14:30 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
14:32 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
14:34 1,426.48 1,426.48 1,426.48 1,426.48 0.0K
14:37 1,425.65 1,425.65 1,425.65 1,425.65 0.0K
14:38 1,425.23 1,425.23 1,425.23 1,425.23 0.0K
14:39 1,424.76 1,424.76 1,424.76 1,424.76 0.0K
14:40 1,424.55 1,424.55 1,424.55 1,424.55 0.0K
14:41 1,424.86 1,424.86 1,424.86 1,424.86 0.0K
14:43 1,425.28 1,425.28 1,425.28 1,425.28 0.0K
14:44 1,425.67 1,425.67 1,425.67 1,425.67 0.0K
14:45 1,426.15 1,426.15 1,426.15 1,426.15 0.0K
14:47 1,426.35 1,426.35 1,426.35 1,426.35 0.0K
14:48 1,426.49 1,426.49 1,426.49 1,426.49 0.0K
14:50 1,426.17 1,426.17 1,426.17 1,426.17 0.0K
14:51 1,426.79 1,426.79 1,426.79 1,426.79 0.0K
14:52 1,427.42 1,427.42 1,427.42 1,427.42 0.0K
14:54 1,427.35 1,427.35 1,427.35 1,427.35 0.0K
14:56 1,428.39 1,428.39 1,428.39 1,428.39 0.0K
14:57 1,429.28 1,429.28 1,429.28 1,429.28 0.0K
14:59 1,429.90 1,429.90 1,429.90 1,429.90 0.0K
15:00 1,431.36 1,431.36 1,431.36 1,431.36 0.0K
15:01 1,430.73 1,430.73 1,430.73 1,430.73 0.0K
15:02 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
15:03 1,430.87 1,430.87 1,430.87 1,430.87 0.0K
15:04 1,431.07 1,431.07 1,431.07 1,431.07 0.0K
15:05 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
15:06 1,432.06 1,432.06 1,432.06 1,432.06 0.0K
15:07 1,431.85 1,431.85 1,431.85 1,431.85 0.0K
15:09 1,433.32 1,433.32 1,433.32 1,433.32 0.0K
15:10 1,433.89 1,433.89 1,433.89 1,433.89 0.0K
15:12 1,433.68 1,433.68 1,433.68 1,433.68 0.0K
15:13 1,432.23 1,432.23 1,432.23 1,432.23 0.0K
15:14 1,432.62 1,432.62 1,432.62 1,432.62 0.0K
15:15 1,433.03 1,433.03 1,433.03 1,433.03 0.0K
15:16 1,433.23 1,433.23 1,433.23 1,433.23 0.0K
15:17 1,434.30 1,434.30 1,434.30 1,434.30 0.0K
15:18 1,435.97 1,435.97 1,435.97 1,435.97 0.0K
15:19 1,434.72 1,434.72 1,434.72 1,434.72 0.0K
15:20 1,434.51 1,434.51 1,434.51 1,434.51 0.0K
15:21 1,434.30 1,434.30 1,434.30 1,434.30 0.0K
15:22 1,433.21 1,433.21 1,433.21 1,433.21 0.0K
15:23 1,432.58 1,432.58 1,432.58 1,432.58 0.0K
15:24 1,432.37 1,432.37 1,432.37 1,432.37 0.0K
15:25 1,433.50 1,433.50 1,433.50 1,433.50 0.0K
15:26 1,432.67 1,432.67 1,432.67 1,432.67 0.0K
15:27 1,434.13 1,434.13 1,434.13 1,434.13 0.0K
15:28 1,433.91 1,433.91 1,433.91 1,433.91 0.0K
15:30 1,435.11 1,435.11 1,435.11 1,435.11 0.0K
15:31 1,434.74 1,434.74 1,434.74 1,434.74 0.0K
15:32 1,434.89 1,434.89 1,434.89 1,434.89 0.0K
15:33 1,432.73 1,432.73 1,432.73 1,432.73 0.0K
15:34 1,433.72 1,433.72 1,433.72 1,433.72 0.0K
15:35 1,434.76 1,434.76 1,434.76 1,434.76 0.0K
15:36 1,434.55 1,434.55 1,434.55 1,434.55 0.0K
15:37 1,433.93 1,433.93 1,433.93 1,433.93 0.0K
15:38 1,434.97 1,434.97 1,434.97 1,434.97 0.0K
15:39 1,435.80 1,435.80 1,435.80 1,435.80 0.0K
15:40 1,436.36 1,436.36 1,436.36 1,436.36 0.0K
15:41 1,436.15 1,436.15 1,436.15 1,436.15 0.0K
15:42 1,435.80 1,435.80 1,435.80 1,435.80 0.0K
15:43 1,436.64 1,436.64 1,436.64 1,436.64 0.0K
15:44 1,436.01 1,436.01 1,436.01 1,436.01 0.0K
15:45 1,437.26 1,437.26 1,437.26 1,437.26 0.0K
15:46 1,436.45 1,436.45 1,436.45 1,436.45 0.0K
15:47 1,438.32 1,438.32 1,438.32 1,438.32 0.0K
15:48 1,439.39 1,439.39 1,439.39 1,439.39 0.0K
15:49 1,440.03 1,440.03 1,440.03 1,440.03 0.0K
15:50 1,439.40 1,439.40 1,439.40 1,439.40 0.0K
15:51 1,439.85 1,439.85 1,439.85 1,439.85 0.0K
15:52 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
15:53 1,439.23 1,439.23 1,439.23 1,439.23 0.0K
15:54 1,438.03 1,438.03 1,438.03 1,438.03 0.0K
15:55 1,436.37 1,436.37 1,436.37 1,436.37 0.0K
15:56 1,437.21 1,437.21 1,437.21 1,437.21 0.0K
15:57 1,437.59 1,437.59 1,437.59 1,437.59 0.0K
15:58 1,438.85 1,438.85 1,438.85 1,438.85 0.0K
15:59 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
16:00 1,436.37 1,436.37 1,436.37 1,436.37 0.0K
16:01 1,436.16 1,436.16 1,436.16 1,436.16 0.0K
16:02 1,436.56 1,436.56 1,436.56 1,436.56 0.0K
16:03 1,436.85 1,436.85 1,436.85 1,436.85 0.0K
16:05 1,437.05 1,437.05 1,437.05 1,437.05 0.0K
16:06 1,438.32 1,438.32 1,438.32 1,438.32 0.0K
16:07 1,437.89 1,437.89 1,437.89 1,437.89 0.0K
16:08 1,437.62 1,437.62 1,437.62 1,437.62 0.0K
16:09 1,437.26 1,437.26 1,437.26 1,437.26 0.0K
16:10 1,437.82 1,437.82 1,437.82 1,437.82 0.0K
16:11 1,436.78 1,436.78 1,436.78 1,436.78 0.0K
16:12 1,437.61 1,437.61 1,437.61 1,437.61 0.0K
16:13 1,437.74 1,437.74 1,437.74 1,437.74 0.0K
16:14 1,436.90 1,436.90 1,436.90 1,436.90 0.0K
16:15 1,436.69 1,436.69 1,436.69 1,436.69 0.0K
16:16 1,436.63 1,436.63 1,436.63 1,436.63 0.0K
16:17 1,436.01 1,436.01 1,436.01 1,436.01 0.0K
16:18 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
16:19 1,435.58 1,435.58 1,435.58 1,435.58 0.0K
16:20 1,435.99 1,435.99 1,435.99 1,435.99 0.0K
16:21 1,436.62 1,436.62 1,436.62 1,436.62 0.0K
16:22 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
16:23 1,435.17 1,435.17 1,435.17 1,435.17 0.0K
16:24 1,435.81 1,435.81 1,435.81 1,435.81 0.0K
16:25 1,433.93 1,433.93 1,433.93 1,433.93 0.0K
16:26 1,434.20 1,434.20 1,434.20 1,434.20 0.0K
16:27 1,433.99 1,433.99 1,433.99 1,433.99 0.0K
16:28 1,433.86 1,433.86 1,433.86 1,433.86 0.0K
16:31 1,433.46 1,433.46 1,433.46 1,433.46 0.0K
16:32 1,432.84 1,432.84 1,432.84 1,432.84 0.0K
16:33 1,433.05 1,433.05 1,433.05 1,433.05 0.0K
16:34 1,433.89 1,433.89 1,433.89 1,433.89 0.0K
16:35 1,434.51 1,434.51 1,434.51 1,434.51 0.0K
16:36 1,434.93 1,434.93 1,434.93 1,434.93 0.0K
16:37 1,434.72 1,434.72 1,434.72 1,434.72 0.0K
16:38 1,434.93 1,434.93 1,434.93 1,434.93 0.0K
16:39 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
16:40 1,434.16 1,434.16 1,434.16 1,434.16 0.0K
16:43 1,433.53 1,433.53 1,433.53 1,433.53 0.0K
16:44 1,432.94 1,432.94 1,432.94 1,432.94 0.0K
16:45 1,433.56 1,433.56 1,433.56 1,433.56 0.0K
16:46 1,433.35 1,433.35 1,433.35 1,433.35 0.0K
16:47 1,432.94 1,432.94 1,432.94 1,432.94 0.0K
16:48 1,431.89 1,431.89 1,431.89 1,431.89 0.0K
16:50 1,432.65 1,432.65 1,432.65 1,432.65 0.0K
16:51 1,432.88 1,432.88 1,432.88 1,432.88 0.0K
16:52 1,432.22 1,432.22 1,432.22 1,432.22 0.0K
16:53 1,432.28 1,432.28 1,432.28 1,432.28 0.0K
16:54 1,432.68 1,432.68 1,432.68 1,432.68 0.0K
16:55 1,433.10 1,433.10 1,433.10 1,433.10 0.0K
16:56 1,432.26 1,432.26 1,432.26 1,432.26 0.0K
16:57 1,432.47 1,432.47 1,432.47 1,432.47 0.0K
16:58 1,430.95 1,430.95 1,430.95 1,430.95 0.0K
16:59 1,431.99 1,431.99 1,431.99 1,431.99 0.0K
17:00 1,430.74 1,430.74 1,430.74 1,430.74 0.0K
17:01 1,432.17 1,432.17 1,432.17 1,432.17 0.0K
17:02 1,433.01 1,433.01 1,433.01 1,433.01 0.0K
17:03 1,433.43 1,433.43 1,433.43 1,433.43 0.0K
17:04 1,433.01 1,433.01 1,433.01 1,433.01 0.0K
17:05 1,432.60 1,432.60 1,432.60 1,432.60 0.0K
17:06 1,433.22 1,433.22 1,433.22 1,433.22 0.0K
17:07 1,433.14 1,433.14 1,433.14 1,433.14 0.0K
17:08 1,432.94 1,432.94 1,432.94 1,432.94 0.0K
17:09 1,433.77 1,433.77 1,433.77 1,433.77 0.0K
17:10 1,433.35 1,433.35 1,433.35 1,433.35 0.0K
17:11 1,431.74 1,431.74 1,431.74 1,431.74 0.0K
17:12 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
17:13 1,431.90 1,431.90 1,431.90 1,431.90 0.0K
17:14 1,430.49 1,430.49 1,430.49 1,430.49 0.0K
17:15 1,430.91 1,430.91 1,430.91 1,430.91 0.0K
17:16 1,431.08 1,431.08 1,431.08 1,431.08 0.0K
17:17 1,430.67 1,430.67 1,430.67 1,430.67 0.0K
17:18 1,431.06 1,431.06 1,431.06 1,431.06 0.0K
17:19 1,431.09 1,431.09 1,431.09 1,431.09 0.0K
17:20 1,431.64 1,431.64 1,431.64 1,431.64 0.0K
17:21 1,431.01 1,431.01 1,431.01 1,431.01 0.0K
17:22 1,432.01 1,432.01 1,432.01 1,432.01 0.0K
17:23 1,431.30 1,431.30 1,431.30 1,431.30 0.0K
17:24 1,430.88 1,430.88 1,430.88 1,430.88 0.0K
17:25 1,429.34 1,429.34 1,429.34 1,429.34 0.0K
17:30 1,429.94 1,429.94 1,429.94 1,429.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음