OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,561.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,429.70 1,429.70 1,429.70 1,429.70 0.0K
09:01 1,431.45 1,431.45 1,431.45 1,431.45 0.0K
09:02 1,432.42 1,432.42 1,432.42 1,432.42 0.0K
09:03 1,432.54 1,432.54 1,432.54 1,432.54 0.0K
09:04 1,430.22 1,430.22 1,430.22 1,430.22 0.0K
09:05 1,429.89 1,429.89 1,429.89 1,429.89 0.0K
09:06 1,430.52 1,430.52 1,430.52 1,430.52 0.0K
09:07 1,430.83 1,430.83 1,430.83 1,430.83 0.0K
09:08 1,428.48 1,428.48 1,428.48 1,428.48 0.0K
09:09 1,429.47 1,429.47 1,429.47 1,429.47 0.0K
09:10 1,429.48 1,429.48 1,429.48 1,429.48 0.0K
09:11 1,429.14 1,429.14 1,429.14 1,429.14 0.0K
09:12 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
09:13 1,429.43 1,429.43 1,429.43 1,429.43 0.0K
09:14 1,430.27 1,430.27 1,430.27 1,430.27 0.0K
09:15 1,429.94 1,429.94 1,429.94 1,429.94 0.0K
09:16 1,431.25 1,431.25 1,431.25 1,431.25 0.0K
09:17 1,430.28 1,430.28 1,430.28 1,430.28 0.0K
09:18 1,429.62 1,429.62 1,429.62 1,429.62 0.0K
09:19 1,431.82 1,431.82 1,431.82 1,431.82 0.0K
09:20 1,432.63 1,432.63 1,432.63 1,432.63 0.0K
09:21 1,433.28 1,433.28 1,433.28 1,433.28 0.0K
09:22 1,431.53 1,431.53 1,431.53 1,431.53 0.0K
09:23 1,434.92 1,434.92 1,434.92 1,434.92 0.0K
09:24 1,435.90 1,435.90 1,435.90 1,435.90 0.0K
09:25 1,435.26 1,435.26 1,435.26 1,435.26 0.0K
09:26 1,435.98 1,435.98 1,435.98 1,435.98 0.0K
09:27 1,436.07 1,436.07 1,436.07 1,436.07 0.0K
09:28 1,435.26 1,435.26 1,435.26 1,435.26 0.0K
09:29 1,435.58 1,435.58 1,435.58 1,435.58 0.0K
09:30 1,436.59 1,436.59 1,436.59 1,436.59 0.0K
09:31 1,435.75 1,435.75 1,435.75 1,435.75 0.0K
09:32 1,434.72 1,434.72 1,434.72 1,434.72 0.0K
09:33 1,435.31 1,435.31 1,435.31 1,435.31 0.0K
09:34 1,434.71 1,434.71 1,434.71 1,434.71 0.0K
09:35 1,434.63 1,434.63 1,434.63 1,434.63 0.0K
09:36 1,434.66 1,434.66 1,434.66 1,434.66 0.0K
09:37 1,436.05 1,436.05 1,436.05 1,436.05 0.0K
09:38 1,435.45 1,435.45 1,435.45 1,435.45 0.0K
09:39 1,436.08 1,436.08 1,436.08 1,436.08 0.0K
09:40 1,436.77 1,436.77 1,436.77 1,436.77 0.0K
09:41 1,436.98 1,436.98 1,436.98 1,436.98 0.0K
09:43 1,437.58 1,437.58 1,437.58 1,437.58 0.0K
09:44 1,437.43 1,437.43 1,437.43 1,437.43 0.0K
09:45 1,436.48 1,436.48 1,436.48 1,436.48 0.0K
09:46 1,435.76 1,435.76 1,435.76 1,435.76 0.0K
09:47 1,436.47 1,436.47 1,436.47 1,436.47 0.0K
09:48 1,436.05 1,436.05 1,436.05 1,436.05 0.0K
09:49 1,435.01 1,435.01 1,435.01 1,435.01 0.0K
09:51 1,433.13 1,433.13 1,433.13 1,433.13 0.0K
09:52 1,433.48 1,433.48 1,433.48 1,433.48 0.0K
09:53 1,432.12 1,432.12 1,432.12 1,432.12 0.0K
09:54 1,430.34 1,430.34 1,430.34 1,430.34 0.0K
09:56 1,430.28 1,430.28 1,430.28 1,430.28 0.0K
09:57 1,431.08 1,431.08 1,431.08 1,431.08 0.0K
09:58 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
09:59 1,428.37 1,428.37 1,428.37 1,428.37 0.0K
10:00 1,428.68 1,428.68 1,428.68 1,428.68 0.0K
10:01 1,429.92 1,429.92 1,429.92 1,429.92 0.0K
10:02 1,430.33 1,430.33 1,430.33 1,430.33 0.0K
10:03 1,429.43 1,429.43 1,429.43 1,429.43 0.0K
10:05 1,430.51 1,430.51 1,430.51 1,430.51 0.0K
10:07 1,431.29 1,431.29 1,431.29 1,431.29 0.0K
10:08 1,431.60 1,431.60 1,431.60 1,431.60 0.0K
10:10 1,430.71 1,430.71 1,430.71 1,430.71 0.0K
10:11 1,430.59 1,430.59 1,430.59 1,430.59 0.0K
10:12 1,430.17 1,430.17 1,430.17 1,430.17 0.0K
10:13 1,430.26 1,430.26 1,430.26 1,430.26 0.0K
10:15 1,430.23 1,430.23 1,430.23 1,430.23 0.0K
10:16 1,430.65 1,430.65 1,430.65 1,430.65 0.0K
10:18 1,431.84 1,431.84 1,431.84 1,431.84 0.0K
10:19 1,431.81 1,431.81 1,431.81 1,431.81 0.0K
10:20 1,431.92 1,431.92 1,431.92 1,431.92 0.0K
10:21 1,432.76 1,432.76 1,432.76 1,432.76 0.0K
10:22 1,433.41 1,433.41 1,433.41 1,433.41 0.0K
10:23 1,433.82 1,433.82 1,433.82 1,433.82 0.0K
10:24 1,433.77 1,433.77 1,433.77 1,433.77 0.0K
10:25 1,434.60 1,434.60 1,434.60 1,434.60 0.0K
10:27 1,434.98 1,434.98 1,434.98 1,434.98 0.0K
10:28 1,435.58 1,435.58 1,435.58 1,435.58 0.0K
10:29 1,436.41 1,436.41 1,436.41 1,436.41 0.0K
10:30 1,436.20 1,436.20 1,436.20 1,436.20 0.0K
10:31 1,436.62 1,436.62 1,436.62 1,436.62 0.0K
10:32 1,437.82 1,437.82 1,437.82 1,437.82 0.0K
10:33 1,438.25 1,438.25 1,438.25 1,438.25 0.0K
10:34 1,438.59 1,438.59 1,438.59 1,438.59 0.0K
10:35 1,438.38 1,438.38 1,438.38 1,438.38 0.0K
10:36 1,438.08 1,438.08 1,438.08 1,438.08 0.0K
10:37 1,438.25 1,438.25 1,438.25 1,438.25 0.0K
10:38 1,438.23 1,438.23 1,438.23 1,438.23 0.0K
10:39 1,438.37 1,438.37 1,438.37 1,438.37 0.0K
10:40 1,437.54 1,437.54 1,437.54 1,437.54 0.0K
10:41 1,437.78 1,437.78 1,437.78 1,437.78 0.0K
10:42 1,438.61 1,438.61 1,438.61 1,438.61 0.0K
10:43 1,438.40 1,438.40 1,438.40 1,438.40 0.0K
10:44 1,438.16 1,438.16 1,438.16 1,438.16 0.0K
10:45 1,438.07 1,438.07 1,438.07 1,438.07 0.0K
10:46 1,437.21 1,437.21 1,437.21 1,437.21 0.0K
10:47 1,437.77 1,437.77 1,437.77 1,437.77 0.0K
10:49 1,437.35 1,437.35 1,437.35 1,437.35 0.0K
10:50 1,437.62 1,437.62 1,437.62 1,437.62 0.0K
10:51 1,437.44 1,437.44 1,437.44 1,437.44 0.0K
10:52 1,438.10 1,438.10 1,438.10 1,438.10 0.0K
10:53 1,437.59 1,437.59 1,437.59 1,437.59 0.0K
10:54 1,437.80 1,437.80 1,437.80 1,437.80 0.0K
10:56 1,437.56 1,437.56 1,437.56 1,437.56 0.0K
10:57 1,438.78 1,438.78 1,438.78 1,438.78 0.0K
10:58 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
10:59 1,438.33 1,438.33 1,438.33 1,438.33 0.0K
11:00 1,438.10 1,438.10 1,438.10 1,438.10 0.0K
11:01 1,438.39 1,438.39 1,438.39 1,438.39 0.0K
11:02 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:03 1,440.51 1,440.51 1,440.51 1,440.51 0.0K
11:04 1,440.42 1,440.42 1,440.42 1,440.42 0.0K
11:05 1,440.39 1,440.39 1,440.39 1,440.39 0.0K
11:06 1,440.45 1,440.45 1,440.45 1,440.45 0.0K
11:07 1,440.59 1,440.59 1,440.59 1,440.59 0.0K
11:08 1,440.25 1,440.25 1,440.25 1,440.25 0.0K
11:10 1,440.51 1,440.51 1,440.51 1,440.51 0.0K
11:11 1,440.17 1,440.17 1,440.17 1,440.17 0.0K
11:13 1,440.80 1,440.80 1,440.80 1,440.80 0.0K
11:14 1,441.21 1,441.21 1,441.21 1,441.21 0.0K
11:15 1,440.35 1,440.35 1,440.35 1,440.35 0.0K
11:16 1,440.80 1,440.80 1,440.80 1,440.80 0.0K
11:17 1,440.45 1,440.45 1,440.45 1,440.45 0.0K
11:18 1,440.86 1,440.86 1,440.86 1,440.86 0.0K
11:19 1,440.42 1,440.42 1,440.42 1,440.42 0.0K
11:20 1,440.91 1,440.91 1,440.91 1,440.91 0.0K
11:21 1,441.18 1,441.18 1,441.18 1,441.18 0.0K
11:23 1,441.12 1,441.12 1,441.12 1,441.12 0.0K
11:24 1,441.15 1,441.15 1,441.15 1,441.15 0.0K
11:25 1,441.00 1,441.00 1,441.00 1,441.00 0.0K
11:26 1,441.18 1,441.18 1,441.18 1,441.18 0.0K
11:28 1,441.65 1,441.65 1,441.65 1,441.65 0.0K
11:29 1,441.51 1,441.51 1,441.51 1,441.51 0.0K
11:30 1,441.92 1,441.92 1,441.92 1,441.92 0.0K
11:31 1,441.50 1,441.50 1,441.50 1,441.50 0.0K
11:32 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
11:33 1,442.66 1,442.66 1,442.66 1,442.66 0.0K
11:34 1,441.56 1,441.56 1,441.56 1,441.56 0.0K
11:35 1,442.57 1,442.57 1,442.57 1,442.57 0.0K
11:36 1,442.19 1,442.19 1,442.19 1,442.19 0.0K
11:38 1,442.13 1,442.13 1,442.13 1,442.13 0.0K
11:39 1,441.92 1,441.92 1,441.92 1,441.92 0.0K
11:40 1,441.98 1,441.98 1,441.98 1,441.98 0.0K
11:41 1,441.98 1,441.98 1,441.98 1,441.98 0.0K
11:42 1,442.00 1,442.00 1,442.00 1,442.00 0.0K
11:43 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
11:44 1,442.07 1,442.07 1,442.07 1,442.07 0.0K
11:45 1,441.47 1,441.47 1,441.47 1,441.47 0.0K
11:46 1,442.39 1,442.39 1,442.39 1,442.39 0.0K
11:47 1,441.55 1,441.55 1,441.55 1,441.55 0.0K
11:48 1,441.76 1,441.76 1,441.76 1,441.76 0.0K
11:49 1,442.06 1,442.06 1,442.06 1,442.06 0.0K
11:50 1,441.64 1,441.64 1,441.64 1,441.64 0.0K
11:51 1,441.44 1,441.44 1,441.44 1,441.44 0.0K
11:52 1,441.23 1,441.23 1,441.23 1,441.23 0.0K
11:53 1,441.52 1,441.52 1,441.52 1,441.52 0.0K
11:54 1,441.73 1,441.73 1,441.73 1,441.73 0.0K
11:55 1,440.69 1,440.69 1,440.69 1,440.69 0.0K
11:56 1,440.48 1,440.48 1,440.48 1,440.48 0.0K
11:57 1,440.04 1,440.04 1,440.04 1,440.04 0.0K
11:59 1,440.07 1,440.07 1,440.07 1,440.07 0.0K
12:00 1,439.95 1,439.95 1,439.95 1,439.95 0.0K
12:01 1,440.78 1,440.78 1,440.78 1,440.78 0.0K
12:02 1,440.63 1,440.63 1,440.63 1,440.63 0.0K
12:04 1,440.84 1,440.84 1,440.84 1,440.84 0.0K
12:05 1,439.84 1,439.84 1,439.84 1,439.84 0.0K
12:06 1,440.60 1,440.60 1,440.60 1,440.60 0.0K
12:07 1,440.51 1,440.51 1,440.51 1,440.51 0.0K
12:08 1,439.47 1,439.47 1,439.47 1,439.47 0.0K
12:09 1,440.39 1,440.39 1,440.39 1,440.39 0.0K
12:10 1,439.55 1,439.55 1,439.55 1,439.55 0.0K
12:11 1,440.59 1,440.59 1,440.59 1,440.59 0.0K
12:13 1,440.48 1,440.48 1,440.48 1,440.48 0.0K
12:15 1,439.02 1,439.02 1,439.02 1,439.02 0.0K
12:16 1,439.05 1,439.05 1,439.05 1,439.05 0.0K
12:17 1,439.10 1,439.10 1,439.10 1,439.10 0.0K
12:18 1,438.84 1,438.84 1,438.84 1,438.84 0.0K
12:19 1,439.10 1,439.10 1,439.10 1,439.10 0.0K
12:20 1,438.90 1,438.90 1,438.90 1,438.90 0.0K
12:21 1,439.32 1,439.32 1,439.32 1,439.32 0.0K
12:22 1,438.28 1,438.28 1,438.28 1,438.28 0.0K
12:23 1,438.07 1,438.07 1,438.07 1,438.07 0.0K
12:24 1,438.49 1,438.49 1,438.49 1,438.49 0.0K
12:27 1,438.51 1,438.51 1,438.51 1,438.51 0.0K
12:28 1,438.10 1,438.10 1,438.10 1,438.10 0.0K
12:29 1,437.95 1,437.95 1,437.95 1,437.95 0.0K
12:30 1,438.16 1,438.16 1,438.16 1,438.16 0.0K
12:31 1,438.37 1,438.37 1,438.37 1,438.37 0.0K
12:33 1,437.90 1,437.90 1,437.90 1,437.90 0.0K
12:34 1,438.55 1,438.55 1,438.55 1,438.55 0.0K
12:35 1,438.34 1,438.34 1,438.34 1,438.34 0.0K
12:36 1,438.91 1,438.91 1,438.91 1,438.91 0.0K
12:37 1,438.88 1,438.88 1,438.88 1,438.88 0.0K
12:38 1,439.09 1,439.09 1,439.09 1,439.09 0.0K
12:40 1,438.32 1,438.32 1,438.32 1,438.32 0.0K
12:41 1,438.25 1,438.25 1,438.25 1,438.25 0.0K
12:43 1,437.63 1,437.63 1,437.63 1,437.63 0.0K
12:44 1,437.60 1,437.60 1,437.60 1,437.60 0.0K
12:45 1,436.35 1,436.35 1,436.35 1,436.35 0.0K
12:46 1,437.42 1,437.42 1,437.42 1,437.42 0.0K
12:48 1,436.76 1,436.76 1,436.76 1,436.76 0.0K
12:50 1,437.48 1,437.48 1,437.48 1,437.48 0.0K
12:51 1,437.68 1,437.68 1,437.68 1,437.68 0.0K
12:52 1,437.77 1,437.77 1,437.77 1,437.77 0.0K
12:53 1,437.98 1,437.98 1,437.98 1,437.98 0.0K
12:54 1,437.63 1,437.63 1,437.63 1,437.63 0.0K
12:56 1,438.04 1,438.04 1,438.04 1,438.04 0.0K
12:57 1,437.56 1,437.56 1,437.56 1,437.56 0.0K
12:59 1,438.18 1,438.18 1,438.18 1,438.18 0.0K
13:00 1,437.71 1,437.71 1,437.71 1,437.71 0.0K
13:01 1,437.56 1,437.56 1,437.56 1,437.56 0.0K
13:02 1,437.91 1,437.91 1,437.91 1,437.91 0.0K
13:03 1,436.25 1,436.25 1,436.25 1,436.25 0.0K
13:04 1,436.04 1,436.04 1,436.04 1,436.04 0.0K
13:05 1,435.48 1,435.48 1,435.48 1,435.48 0.0K
13:06 1,436.17 1,436.17 1,436.17 1,436.17 0.0K
13:09 1,436.38 1,436.38 1,436.38 1,436.38 0.0K
13:10 1,436.44 1,436.44 1,436.44 1,436.44 0.0K
13:11 1,436.41 1,436.41 1,436.41 1,436.41 0.0K
13:12 1,436.18 1,436.18 1,436.18 1,436.18 0.0K
13:13 1,437.37 1,437.37 1,437.37 1,437.37 0.0K
13:14 1,437.55 1,437.55 1,437.55 1,437.55 0.0K
13:16 1,437.61 1,437.61 1,437.61 1,437.61 0.0K
13:18 1,437.91 1,437.91 1,437.91 1,437.91 0.0K
13:19 1,437.85 1,437.85 1,437.85 1,437.85 0.0K
13:20 1,437.75 1,437.75 1,437.75 1,437.75 0.0K
13:21 1,438.09 1,438.09 1,438.09 1,438.09 0.0K
13:22 1,438.22 1,438.22 1,438.22 1,438.22 0.0K
13:23 1,438.64 1,438.64 1,438.64 1,438.64 0.0K
13:24 1,437.40 1,437.40 1,437.40 1,437.40 0.0K
13:25 1,436.36 1,436.36 1,436.36 1,436.36 0.0K
13:26 1,436.42 1,436.42 1,436.42 1,436.42 0.0K
13:27 1,437.25 1,437.25 1,437.25 1,437.25 0.0K
13:28 1,437.40 1,437.40 1,437.40 1,437.40 0.0K
13:29 1,437.43 1,437.43 1,437.43 1,437.43 0.0K
13:30 1,437.37 1,437.37 1,437.37 1,437.37 0.0K
13:32 1,437.79 1,437.79 1,437.79 1,437.79 0.0K
13:33 1,438.20 1,438.20 1,438.20 1,438.20 0.0K
13:34 1,437.57 1,437.57 1,437.57 1,437.57 0.0K
13:35 1,437.44 1,437.44 1,437.44 1,437.44 0.0K
13:36 1,437.08 1,437.08 1,437.08 1,437.08 0.0K
13:37 1,437.29 1,437.29 1,437.29 1,437.29 0.0K
13:38 1,436.25 1,436.25 1,436.25 1,436.25 0.0K
13:39 1,436.21 1,436.21 1,436.21 1,436.21 0.0K
13:40 1,435.79 1,435.79 1,435.79 1,435.79 0.0K
13:41 1,436.47 1,436.47 1,436.47 1,436.47 0.0K
13:43 1,436.65 1,436.65 1,436.65 1,436.65 0.0K
13:46 1,438.59 1,438.59 1,438.59 1,438.59 0.0K
13:47 1,437.72 1,437.72 1,437.72 1,437.72 0.0K
13:48 1,436.89 1,436.89 1,436.89 1,436.89 0.0K
13:49 1,436.22 1,436.22 1,436.22 1,436.22 0.0K
13:50 1,436.63 1,436.63 1,436.63 1,436.63 0.0K
13:51 1,436.57 1,436.57 1,436.57 1,436.57 0.0K
13:52 1,436.42 1,436.42 1,436.42 1,436.42 0.0K
13:53 1,436.84 1,436.84 1,436.84 1,436.84 0.0K
13:55 1,436.19 1,436.19 1,436.19 1,436.19 0.0K
13:56 1,436.23 1,436.23 1,436.23 1,436.23 0.0K
13:57 1,436.88 1,436.88 1,436.88 1,436.88 0.0K
13:58 1,435.84 1,435.84 1,435.84 1,435.84 0.0K
14:00 1,436.46 1,436.46 1,436.46 1,436.46 0.0K
14:01 1,435.42 1,435.42 1,435.42 1,435.42 0.0K
14:02 1,434.38 1,434.38 1,434.38 1,434.38 0.0K
14:03 1,435.22 1,435.22 1,435.22 1,435.22 0.0K
14:04 1,435.19 1,435.19 1,435.19 1,435.19 0.0K
14:05 1,434.56 1,434.56 1,434.56 1,434.56 0.0K
14:06 1,434.50 1,434.50 1,434.50 1,434.50 0.0K
14:07 1,434.53 1,434.53 1,434.53 1,434.53 0.0K
14:08 1,434.33 1,434.33 1,434.33 1,434.33 0.0K
14:09 1,435.06 1,435.06 1,435.06 1,435.06 0.0K
14:10 1,434.85 1,434.85 1,434.85 1,434.85 0.0K
14:11 1,431.61 1,431.61 1,431.61 1,431.61 0.0K
14:12 1,434.15 1,434.15 1,434.15 1,434.15 0.0K
14:13 1,433.74 1,433.74 1,433.74 1,433.74 0.0K
14:14 1,433.54 1,433.54 1,433.54 1,433.54 0.0K
14:15 1,435.35 1,435.35 1,435.35 1,435.35 0.0K
14:16 1,434.81 1,434.81 1,434.81 1,434.81 0.0K
14:17 1,435.53 1,435.53 1,435.53 1,435.53 0.0K
14:19 1,435.11 1,435.11 1,435.11 1,435.11 0.0K
14:20 1,436.86 1,436.86 1,436.86 1,436.86 0.0K
14:21 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
14:22 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
14:23 1,434.44 1,434.44 1,434.44 1,434.44 0.0K
14:24 1,434.85 1,434.85 1,434.85 1,434.85 0.0K
14:25 1,435.69 1,435.69 1,435.69 1,435.69 0.0K
14:28 1,436.70 1,436.70 1,436.70 1,436.70 0.0K
14:29 1,436.78 1,436.78 1,436.78 1,436.78 0.0K
14:30 1,436.22 1,436.22 1,436.22 1,436.22 0.0K
14:31 1,437.24 1,437.24 1,437.24 1,437.24 0.0K
14:32 1,435.09 1,435.09 1,435.09 1,435.09 0.0K
14:33 1,435.29 1,435.29 1,435.29 1,435.29 0.0K
14:35 1,435.26 1,435.26 1,435.26 1,435.26 0.0K
14:36 1,434.87 1,434.87 1,434.87 1,434.87 0.0K
14:37 1,436.53 1,436.53 1,436.53 1,436.53 0.0K
14:39 1,436.94 1,436.94 1,436.94 1,436.94 0.0K
14:40 1,437.57 1,437.57 1,437.57 1,437.57 0.0K
14:42 1,437.51 1,437.51 1,437.51 1,437.51 0.0K
14:43 1,437.69 1,437.69 1,437.69 1,437.69 0.0K
14:44 1,437.28 1,437.28 1,437.28 1,437.28 0.0K
14:45 1,437.19 1,437.19 1,437.19 1,437.19 0.0K
14:46 1,438.65 1,438.65 1,438.65 1,438.65 0.0K
14:47 1,438.67 1,438.67 1,438.67 1,438.67 0.0K
14:48 1,439.71 1,439.71 1,439.71 1,439.71 0.0K
14:49 1,440.70 1,440.70 1,440.70 1,440.70 0.0K
14:50 1,441.14 1,441.14 1,441.14 1,441.14 0.0K
14:51 1,440.52 1,440.52 1,440.52 1,440.52 0.0K
14:52 1,441.11 1,441.11 1,441.11 1,441.11 0.0K
14:53 1,440.66 1,440.66 1,440.66 1,440.66 0.0K
14:54 1,441.14 1,441.14 1,441.14 1,441.14 0.0K
14:55 1,441.76 1,441.76 1,441.76 1,441.76 0.0K
14:56 1,441.49 1,441.49 1,441.49 1,441.49 0.0K
14:57 1,441.70 1,441.70 1,441.70 1,441.70 0.0K
14:58 1,442.95 1,442.95 1,442.95 1,442.95 0.0K
14:59 1,444.19 1,444.19 1,444.19 1,444.19 0.0K
15:00 1,443.80 1,443.80 1,443.80 1,443.80 0.0K
15:01 1,444.57 1,444.57 1,444.57 1,444.57 0.0K
15:02 1,445.05 1,445.05 1,445.05 1,445.05 0.0K
15:03 1,445.67 1,445.67 1,445.67 1,445.67 0.0K
15:04 1,445.61 1,445.61 1,445.61 1,445.61 0.0K
15:05 1,448.34 1,448.34 1,448.34 1,448.34 0.0K
15:07 1,448.76 1,448.76 1,448.76 1,448.76 0.0K
15:08 1,448.73 1,448.73 1,448.73 1,448.73 0.0K
15:09 1,450.16 1,450.16 1,450.16 1,450.16 0.0K
15:10 1,450.36 1,450.36 1,450.36 1,450.36 0.0K
15:11 1,449.53 1,449.53 1,449.53 1,449.53 0.0K
15:12 1,450.16 1,450.16 1,450.16 1,450.16 0.0K
15:13 1,449.62 1,449.62 1,449.62 1,449.62 0.0K
15:14 1,450.04 1,450.04 1,450.04 1,450.04 0.0K
15:15 1,450.67 1,450.67 1,450.67 1,450.67 0.0K
15:16 1,450.88 1,450.88 1,450.88 1,450.88 0.0K
15:17 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
15:18 1,452.43 1,452.43 1,452.43 1,452.43 0.0K
15:20 1,450.15 1,450.15 1,450.15 1,450.15 0.0K
15:21 1,449.59 1,449.59 1,449.59 1,449.59 0.0K
15:23 1,449.54 1,449.54 1,449.54 1,449.54 0.0K
15:25 1,449.72 1,449.72 1,449.72 1,449.72 0.0K
15:26 1,450.86 1,450.86 1,450.86 1,450.86 0.0K
15:27 1,450.03 1,450.03 1,450.03 1,450.03 0.0K
15:28 1,450.05 1,450.05 1,450.05 1,450.05 0.0K
15:29 1,450.03 1,450.03 1,450.03 1,450.03 0.0K
15:30 1,449.23 1,449.23 1,449.23 1,449.23 0.0K
15:31 1,449.20 1,449.20 1,449.20 1,449.20 0.0K
15:32 1,449.83 1,449.83 1,449.83 1,449.83 0.0K
15:33 1,449.00 1,449.00 1,449.00 1,449.00 0.0K
15:35 1,449.42 1,449.42 1,449.42 1,449.42 0.0K
15:36 1,449.45 1,449.45 1,449.45 1,449.45 0.0K
15:37 1,447.57 1,447.57 1,447.57 1,447.57 0.0K
15:38 1,446.53 1,446.53 1,446.53 1,446.53 0.0K
15:39 1,446.08 1,446.08 1,446.08 1,446.08 0.0K
15:40 1,445.52 1,445.52 1,445.52 1,445.52 0.0K
15:41 1,445.93 1,445.93 1,445.93 1,445.93 0.0K
15:42 1,446.06 1,446.06 1,446.06 1,446.06 0.0K
15:43 1,445.02 1,445.02 1,445.02 1,445.02 0.0K
15:44 1,445.44 1,445.44 1,445.44 1,445.44 0.0K
15:46 1,447.12 1,447.12 1,447.12 1,447.12 0.0K
15:48 1,446.26 1,446.26 1,446.26 1,446.26 0.0K
15:49 1,445.95 1,445.95 1,445.95 1,445.95 0.0K
15:50 1,445.53 1,445.53 1,445.53 1,445.53 0.0K
15:51 1,446.15 1,446.15 1,446.15 1,446.15 0.0K
15:52 1,447.41 1,447.41 1,447.41 1,447.41 0.0K
15:53 1,448.04 1,448.04 1,448.04 1,448.04 0.0K
15:54 1,448.66 1,448.66 1,448.66 1,448.66 0.0K
15:55 1,447.56 1,447.56 1,447.56 1,447.56 0.0K
15:56 1,449.01 1,449.01 1,449.01 1,449.01 0.0K
15:57 1,450.22 1,450.22 1,450.22 1,450.22 0.0K
15:58 1,450.28 1,450.28 1,450.28 1,450.28 0.0K
15:59 1,450.77 1,450.77 1,450.77 1,450.77 0.0K
16:00 1,451.36 1,451.36 1,451.36 1,451.36 0.0K
16:01 1,452.87 1,452.87 1,452.87 1,452.87 0.0K
16:02 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
16:03 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
16:04 1,455.91 1,455.91 1,455.91 1,455.91 0.0K
16:05 1,455.08 1,455.08 1,455.08 1,455.08 0.0K
16:06 1,453.82 1,453.82 1,453.82 1,453.82 0.0K
16:07 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
16:08 1,455.75 1,455.75 1,455.75 1,455.75 0.0K
16:09 1,456.15 1,456.15 1,456.15 1,456.15 0.0K
16:10 1,456.56 1,456.56 1,456.56 1,456.56 0.0K
16:11 1,455.80 1,455.80 1,455.80 1,455.80 0.0K
16:12 1,455.58 1,455.58 1,455.58 1,455.58 0.0K
16:13 1,454.12 1,454.12 1,454.12 1,454.12 0.0K
16:14 1,456.44 1,456.44 1,456.44 1,456.44 0.0K
16:15 1,456.25 1,456.25 1,456.25 1,456.25 0.0K
16:16 1,456.87 1,456.87 1,456.87 1,456.87 0.0K
16:17 1,455.24 1,455.24 1,455.24 1,455.24 0.0K
16:18 1,456.73 1,456.73 1,456.73 1,456.73 0.0K
16:19 1,457.11 1,457.11 1,457.11 1,457.11 0.0K
16:20 1,456.70 1,456.70 1,456.70 1,456.70 0.0K
16:22 1,456.84 1,456.84 1,456.84 1,456.84 0.0K
16:23 1,457.47 1,457.47 1,457.47 1,457.47 0.0K
16:24 1,458.26 1,458.26 1,458.26 1,458.26 0.0K
16:25 1,457.01 1,457.01 1,457.01 1,457.01 0.0K
16:26 1,457.22 1,457.22 1,457.22 1,457.22 0.0K
16:27 1,457.89 1,457.89 1,457.89 1,457.89 0.0K
16:28 1,458.09 1,458.09 1,458.09 1,458.09 0.0K
16:29 1,457.86 1,457.86 1,457.86 1,457.86 0.0K
16:30 1,458.30 1,458.30 1,458.30 1,458.30 0.0K
16:31 1,458.61 1,458.61 1,458.61 1,458.61 0.0K
16:32 1,459.44 1,459.44 1,459.44 1,459.44 0.0K
16:33 1,459.44 1,459.44 1,459.44 1,459.44 0.0K
16:34 1,458.81 1,458.81 1,458.81 1,458.81 0.0K
16:35 1,459.03 1,459.03 1,459.03 1,459.03 0.0K
16:36 1,459.02 1,459.02 1,459.02 1,459.02 0.0K
16:37 1,459.65 1,459.65 1,459.65 1,459.65 0.0K
16:38 1,459.44 1,459.44 1,459.44 1,459.44 0.0K
16:39 1,459.12 1,459.12 1,459.12 1,459.12 0.0K
16:40 1,459.09 1,459.09 1,459.09 1,459.09 0.0K
16:41 1,459.33 1,459.33 1,459.33 1,459.33 0.0K
16:43 1,459.33 1,459.33 1,459.33 1,459.33 0.0K
16:44 1,458.70 1,458.70 1,458.70 1,458.70 0.0K
16:45 1,458.32 1,458.32 1,458.32 1,458.32 0.0K
16:46 1,458.73 1,458.73 1,458.73 1,458.73 0.0K
16:47 1,457.02 1,457.02 1,457.02 1,457.02 0.0K
16:48 1,457.02 1,457.02 1,457.02 1,457.02 0.0K
16:49 1,456.39 1,456.39 1,456.39 1,456.39 0.0K
16:50 1,457.01 1,457.01 1,457.01 1,457.01 0.0K
16:51 1,456.60 1,456.60 1,456.60 1,456.60 0.0K
16:52 1,455.66 1,455.66 1,455.66 1,455.66 0.0K
16:53 1,455.87 1,455.87 1,455.87 1,455.87 0.0K
16:54 1,456.91 1,456.91 1,456.91 1,456.91 0.0K
16:55 1,455.66 1,455.66 1,455.66 1,455.66 0.0K
16:56 1,457.13 1,457.13 1,457.13 1,457.13 0.0K
16:58 1,456.53 1,456.53 1,456.53 1,456.53 0.0K
16:59 1,455.91 1,455.91 1,455.91 1,455.91 0.0K
17:00 1,456.33 1,456.33 1,456.33 1,456.33 0.0K
17:01 1,455.64 1,455.64 1,455.64 1,455.64 0.0K
17:03 1,456.75 1,456.75 1,456.75 1,456.75 0.0K
17:04 1,456.96 1,456.96 1,456.96 1,456.96 0.0K
17:05 1,457.65 1,457.65 1,457.65 1,457.65 0.0K
17:06 1,458.27 1,458.27 1,458.27 1,458.27 0.0K
17:07 1,458.48 1,458.48 1,458.48 1,458.48 0.0K
17:09 1,458.69 1,458.69 1,458.69 1,458.69 0.0K
17:11 1,458.27 1,458.27 1,458.27 1,458.27 0.0K
17:12 1,458.69 1,458.69 1,458.69 1,458.69 0.0K
17:13 1,458.56 1,458.56 1,458.56 1,458.56 0.0K
17:14 1,458.15 1,458.15 1,458.15 1,458.15 0.0K
17:15 1,458.71 1,458.71 1,458.71 1,458.71 0.0K
17:16 1,457.88 1,457.88 1,457.88 1,457.88 0.0K
17:17 1,458.71 1,458.71 1,458.71 1,458.71 0.0K
17:18 1,458.51 1,458.51 1,458.51 1,458.51 0.0K
17:19 1,459.91 1,459.91 1,459.91 1,459.91 0.0K
17:20 1,458.42 1,458.42 1,458.42 1,458.42 0.0K
17:21 1,458.98 1,458.98 1,458.98 1,458.98 0.0K
17:22 1,459.82 1,459.82 1,459.82 1,459.82 0.0K
17:23 1,459.13 1,459.13 1,459.13 1,459.13 0.0K
17:24 1,458.66 1,458.66 1,458.66 1,458.66 0.0K
17:25 1,459.42 1,459.42 1,459.42 1,459.42 0.0K
17:30 1,462.64 1,462.64 1,462.64 1,462.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음