OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,561.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,469.03 1,469.03 1,469.03 1,469.03 0.0K
09:01 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
09:02 1,467.87 1,467.87 1,467.87 1,467.87 0.0K
09:03 1,476.12 1,476.12 1,476.12 1,476.12 0.0K
09:04 1,475.66 1,475.66 1,475.66 1,475.66 0.0K
09:05 1,474.86 1,474.86 1,474.86 1,474.86 0.0K
09:06 1,480.49 1,480.49 1,480.49 1,480.49 0.0K
09:07 1,479.54 1,479.54 1,479.54 1,479.54 0.0K
09:08 1,481.35 1,481.35 1,481.35 1,481.35 0.0K
09:09 1,480.90 1,480.90 1,480.90 1,480.90 0.0K
09:10 1,481.22 1,481.22 1,481.22 1,481.22 0.0K
09:11 1,481.27 1,481.27 1,481.27 1,481.27 0.0K
09:12 1,480.86 1,480.86 1,480.86 1,480.86 0.0K
09:13 1,480.55 1,480.55 1,480.55 1,480.55 0.0K
09:14 1,480.83 1,480.83 1,480.83 1,480.83 0.0K
09:15 1,483.71 1,483.71 1,483.71 1,483.71 0.0K
09:16 1,482.54 1,482.54 1,482.54 1,482.54 0.0K
09:17 1,483.98 1,483.98 1,483.98 1,483.98 0.0K
09:18 1,483.64 1,483.64 1,483.64 1,483.64 0.0K
09:19 1,484.27 1,484.27 1,484.27 1,484.27 0.0K
09:20 1,479.43 1,479.43 1,479.43 1,479.43 0.0K
09:21 1,478.93 1,478.93 1,478.93 1,478.93 0.0K
09:22 1,479.97 1,479.97 1,479.97 1,479.97 0.0K
09:23 1,481.64 1,481.64 1,481.64 1,481.64 0.0K
09:24 1,481.73 1,481.73 1,481.73 1,481.73 0.0K
09:25 1,479.72 1,479.72 1,479.72 1,479.72 0.0K
09:26 1,479.93 1,479.93 1,479.93 1,479.93 0.0K
09:27 1,480.29 1,480.29 1,480.29 1,480.29 0.0K
09:28 1,478.69 1,478.69 1,478.69 1,478.69 0.0K
09:29 1,479.53 1,479.53 1,479.53 1,479.53 0.0K
09:30 1,480.77 1,480.77 1,480.77 1,480.77 0.0K
09:31 1,483.48 1,483.48 1,483.48 1,483.48 0.0K
09:32 1,480.36 1,480.36 1,480.36 1,480.36 0.0K
09:33 1,479.53 1,479.53 1,479.53 1,479.53 0.0K
09:34 1,480.75 1,480.75 1,480.75 1,480.75 0.0K
09:35 1,480.90 1,480.90 1,480.90 1,480.90 0.0K
09:36 1,481.51 1,481.51 1,481.51 1,481.51 0.0K
09:37 1,480.86 1,480.86 1,480.86 1,480.86 0.0K
09:38 1,481.07 1,481.07 1,481.07 1,481.07 0.0K
09:39 1,481.69 1,481.69 1,481.69 1,481.69 0.0K
09:40 1,481.26 1,481.26 1,481.26 1,481.26 0.0K
09:41 1,485.13 1,485.13 1,485.13 1,485.13 0.0K
09:42 1,486.37 1,486.37 1,486.37 1,486.37 0.0K
09:43 1,488.60 1,488.60 1,488.60 1,488.60 0.0K
09:44 1,489.92 1,489.92 1,489.92 1,489.92 0.0K
09:45 1,491.02 1,491.02 1,491.02 1,491.02 0.0K
09:46 1,491.85 1,491.85 1,491.85 1,491.85 0.0K
09:47 1,491.93 1,491.93 1,491.93 1,491.93 0.0K
09:48 1,490.90 1,490.90 1,490.90 1,490.90 0.0K
09:49 1,488.41 1,488.41 1,488.41 1,488.41 0.0K
09:50 1,487.59 1,487.59 1,487.59 1,487.59 0.0K
09:51 1,488.31 1,488.31 1,488.31 1,488.31 0.0K
09:52 1,488.85 1,488.85 1,488.85 1,488.85 0.0K
09:53 1,489.22 1,489.22 1,489.22 1,489.22 0.0K
09:54 1,489.46 1,489.46 1,489.46 1,489.46 0.0K
09:55 1,486.80 1,486.80 1,486.80 1,486.80 0.0K
09:56 1,484.09 1,484.09 1,484.09 1,484.09 0.0K
09:57 1,481.59 1,481.59 1,481.59 1,481.59 0.0K
09:58 1,481.80 1,481.80 1,481.80 1,481.80 0.0K
09:59 1,481.59 1,481.59 1,481.59 1,481.59 0.0K
10:00 1,479.51 1,479.51 1,479.51 1,479.51 0.0K
10:01 1,480.26 1,480.26 1,480.26 1,480.26 0.0K
10:02 1,476.50 1,476.50 1,476.50 1,476.50 0.0K
10:04 1,475.87 1,475.87 1,475.87 1,475.87 0.0K
10:05 1,474.63 1,474.63 1,474.63 1,474.63 0.0K
10:06 1,472.35 1,472.35 1,472.35 1,472.35 0.0K
10:07 1,474.22 1,474.22 1,474.22 1,474.22 0.0K
10:08 1,473.02 1,473.02 1,473.02 1,473.02 0.0K
10:09 1,468.24 1,468.24 1,468.24 1,468.24 0.0K
10:10 1,465.75 1,465.75 1,465.75 1,465.75 0.0K
10:11 1,466.16 1,466.16 1,466.16 1,466.16 0.0K
10:12 1,467.41 1,467.41 1,467.41 1,467.41 0.0K
10:13 1,469.94 1,469.94 1,469.94 1,469.94 0.0K
10:14 1,468.49 1,468.49 1,468.49 1,468.49 0.0K
10:15 1,469.83 1,469.83 1,469.83 1,469.83 0.0K
10:16 1,472.25 1,472.25 1,472.25 1,472.25 0.0K
10:17 1,472.59 1,472.59 1,472.59 1,472.59 0.0K
10:18 1,473.08 1,473.08 1,473.08 1,473.08 0.0K
10:19 1,471.81 1,471.81 1,471.81 1,471.81 0.0K
10:20 1,472.29 1,472.29 1,472.29 1,472.29 0.0K
10:21 1,471.85 1,471.85 1,471.85 1,471.85 0.0K
10:22 1,471.02 1,471.02 1,471.02 1,471.02 0.0K
10:23 1,471.02 1,471.02 1,471.02 1,471.02 0.0K
10:24 1,469.97 1,469.97 1,469.97 1,469.97 0.0K
10:25 1,471.22 1,471.22 1,471.22 1,471.22 0.0K
10:26 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
10:27 1,472.28 1,472.28 1,472.28 1,472.28 0.0K
10:29 1,471.67 1,471.67 1,471.67 1,471.67 0.0K
10:30 1,472.29 1,472.29 1,472.29 1,472.29 0.0K
10:31 1,472.64 1,472.64 1,472.64 1,472.64 0.0K
10:32 1,472.44 1,472.44 1,472.44 1,472.44 0.0K
10:33 1,471.39 1,471.39 1,471.39 1,471.39 0.0K
10:34 1,470.60 1,470.60 1,470.60 1,470.60 0.0K
10:35 1,467.47 1,467.47 1,467.47 1,467.47 0.0K
10:36 1,467.04 1,467.04 1,467.04 1,467.04 0.0K
10:37 1,464.62 1,464.62 1,464.62 1,464.62 0.0K
10:38 1,463.19 1,463.19 1,463.19 1,463.19 0.0K
10:39 1,463.20 1,463.20 1,463.20 1,463.20 0.0K
10:40 1,464.03 1,464.03 1,464.03 1,464.03 0.0K
10:41 1,463.54 1,463.54 1,463.54 1,463.54 0.0K
10:42 1,463.97 1,463.97 1,463.97 1,463.97 0.0K
10:43 1,462.71 1,462.71 1,462.71 1,462.71 0.0K
10:44 1,463.06 1,463.06 1,463.06 1,463.06 0.0K
10:45 1,461.58 1,461.58 1,461.58 1,461.58 0.0K
10:46 1,461.10 1,461.10 1,461.10 1,461.10 0.0K
10:47 1,461.03 1,461.03 1,461.03 1,461.03 0.0K
10:49 1,459.35 1,459.35 1,459.35 1,459.35 0.0K
10:50 1,461.52 1,461.52 1,461.52 1,461.52 0.0K
10:51 1,462.40 1,462.40 1,462.40 1,462.40 0.0K
10:52 1,464.65 1,464.65 1,464.65 1,464.65 0.0K
10:53 1,465.72 1,465.72 1,465.72 1,465.72 0.0K
10:54 1,465.86 1,465.86 1,465.86 1,465.86 0.0K
10:55 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
10:56 1,466.66 1,466.66 1,466.66 1,466.66 0.0K
10:57 1,466.09 1,466.09 1,466.09 1,466.09 0.0K
10:58 1,466.08 1,466.08 1,466.08 1,466.08 0.0K
11:00 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
11:01 1,469.36 1,469.36 1,469.36 1,469.36 0.0K
11:02 1,470.82 1,470.82 1,470.82 1,470.82 0.0K
11:03 1,471.36 1,471.36 1,471.36 1,471.36 0.0K
11:04 1,474.70 1,474.70 1,474.70 1,474.70 0.0K
11:05 1,472.80 1,472.80 1,472.80 1,472.80 0.0K
11:06 1,468.37 1,468.37 1,468.37 1,468.37 0.0K
11:07 1,469.12 1,469.12 1,469.12 1,469.12 0.0K
11:08 1,469.11 1,469.11 1,469.11 1,469.11 0.0K
11:09 1,468.49 1,468.49 1,468.49 1,468.49 0.0K
11:10 1,467.50 1,467.50 1,467.50 1,467.50 0.0K
11:11 1,467.08 1,467.08 1,467.08 1,467.08 0.0K
11:12 1,466.66 1,466.66 1,466.66 1,466.66 0.0K
11:13 1,465.83 1,465.83 1,465.83 1,465.83 0.0K
11:15 1,464.73 1,464.73 1,464.73 1,464.73 0.0K
11:16 1,465.13 1,465.13 1,465.13 1,465.13 0.0K
11:17 1,465.97 1,465.97 1,465.97 1,465.97 0.0K
11:19 1,465.08 1,465.08 1,465.08 1,465.08 0.0K
11:20 1,466.34 1,466.34 1,466.34 1,466.34 0.0K
11:21 1,465.72 1,465.72 1,465.72 1,465.72 0.0K
11:22 1,464.19 1,464.19 1,464.19 1,464.19 0.0K
11:23 1,464.26 1,464.26 1,464.26 1,464.26 0.0K
11:24 1,464.68 1,464.68 1,464.68 1,464.68 0.0K
11:25 1,464.41 1,464.41 1,464.41 1,464.41 0.0K
11:26 1,466.49 1,466.49 1,466.49 1,466.49 0.0K
11:27 1,465.53 1,465.53 1,465.53 1,465.53 0.0K
11:28 1,465.32 1,465.32 1,465.32 1,465.32 0.0K
11:29 1,466.16 1,466.16 1,466.16 1,466.16 0.0K
11:30 1,467.61 1,467.61 1,467.61 1,467.61 0.0K
11:31 1,467.88 1,467.88 1,467.88 1,467.88 0.0K
11:32 1,469.12 1,469.12 1,469.12 1,469.12 0.0K
11:34 1,470.28 1,470.28 1,470.28 1,470.28 0.0K
11:35 1,470.07 1,470.07 1,470.07 1,470.07 0.0K
11:36 1,469.66 1,469.66 1,469.66 1,469.66 0.0K
11:37 1,470.70 1,470.70 1,470.70 1,470.70 0.0K
11:39 1,471.16 1,471.16 1,471.16 1,471.16 0.0K
11:41 1,472.20 1,472.20 1,472.20 1,472.20 0.0K
11:42 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
11:43 1,471.92 1,471.92 1,471.92 1,471.92 0.0K
11:44 1,471.23 1,471.23 1,471.23 1,471.23 0.0K
11:45 1,471.02 1,471.02 1,471.02 1,471.02 0.0K
11:47 1,470.82 1,470.82 1,470.82 1,470.82 0.0K
11:48 1,471.66 1,471.66 1,471.66 1,471.66 0.0K
11:49 1,472.07 1,472.07 1,472.07 1,472.07 0.0K
11:50 1,470.97 1,470.97 1,470.97 1,470.97 0.0K
11:51 1,468.47 1,468.47 1,468.47 1,468.47 0.0K
11:52 1,468.26 1,468.26 1,468.26 1,468.26 0.0K
11:53 1,468.10 1,468.10 1,468.10 1,468.10 0.0K
11:54 1,469.30 1,469.30 1,469.30 1,469.30 0.0K
11:55 1,467.62 1,467.62 1,467.62 1,467.62 0.0K
11:56 1,466.09 1,466.09 1,466.09 1,466.09 0.0K
11:57 1,467.15 1,467.15 1,467.15 1,467.15 0.0K
11:58 1,465.05 1,465.05 1,465.05 1,465.05 0.0K
11:59 1,464.43 1,464.43 1,464.43 1,464.43 0.0K
12:00 1,464.15 1,464.15 1,464.15 1,464.15 0.0K
12:01 1,469.82 1,469.82 1,469.82 1,469.82 0.0K
12:02 1,469.82 1,469.82 1,469.82 1,469.82 0.0K
12:03 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
12:04 1,453.23 1,453.23 1,453.23 1,453.23 0.0K
12:05 1,450.76 1,450.76 1,450.76 1,450.76 0.0K
12:06 1,462.39 1,462.39 1,462.39 1,462.39 0.0K
12:07 1,460.08 1,460.08 1,460.08 1,460.08 0.0K
12:08 1,459.76 1,459.76 1,459.76 1,459.76 0.0K
12:09 1,458.50 1,458.50 1,458.50 1,458.50 0.0K
12:10 1,457.03 1,457.03 1,457.03 1,457.03 0.0K
12:11 1,458.91 1,458.91 1,458.91 1,458.91 0.0K
12:12 1,462.69 1,462.69 1,462.69 1,462.69 0.0K
12:13 1,458.33 1,458.33 1,458.33 1,458.33 0.0K
12:14 1,462.11 1,462.11 1,462.11 1,462.11 0.0K
12:15 1,463.96 1,463.96 1,463.96 1,463.96 0.0K
12:16 1,475.23 1,475.23 1,475.23 1,475.23 0.0K
12:17 1,479.41 1,479.41 1,479.41 1,479.41 0.0K
12:18 1,479.46 1,479.46 1,479.46 1,479.46 0.0K
12:19 1,472.68 1,472.68 1,472.68 1,472.68 0.0K
12:20 1,471.42 1,471.42 1,471.42 1,471.42 0.0K
12:21 1,468.06 1,468.06 1,468.06 1,468.06 0.0K
12:22 1,468.69 1,468.69 1,468.69 1,468.69 0.0K
12:23 1,469.32 1,469.32 1,469.32 1,469.32 0.0K
12:24 1,467.86 1,467.86 1,467.86 1,467.86 0.0K
12:25 1,469.54 1,469.54 1,469.54 1,469.54 0.0K
12:26 1,469.55 1,469.55 1,469.55 1,469.55 0.0K
12:27 1,467.51 1,467.51 1,467.51 1,467.51 0.0K
12:28 1,467.09 1,467.09 1,467.09 1,467.09 0.0K
12:29 1,466.26 1,466.26 1,466.26 1,466.26 0.0K
12:30 1,468.62 1,468.62 1,468.62 1,468.62 0.0K
12:31 1,466.40 1,466.40 1,466.40 1,466.40 0.0K
12:32 1,459.62 1,459.62 1,459.62 1,459.62 0.0K
12:33 1,458.99 1,458.99 1,458.99 1,458.99 0.0K
12:34 1,460.67 1,460.67 1,460.67 1,460.67 0.0K
12:35 1,460.88 1,460.88 1,460.88 1,460.88 0.0K
12:36 1,461.01 1,461.01 1,461.01 1,461.01 0.0K
12:37 1,457.66 1,457.66 1,457.66 1,457.66 0.0K
12:38 1,461.02 1,461.02 1,461.02 1,461.02 0.0K
12:39 1,461.85 1,461.85 1,461.85 1,461.85 0.0K
12:40 1,460.39 1,460.39 1,460.39 1,460.39 0.0K
12:41 1,460.80 1,460.80 1,460.80 1,460.80 0.0K
12:42 1,457.03 1,457.03 1,457.03 1,457.03 0.0K
12:43 1,454.52 1,454.52 1,454.52 1,454.52 0.0K
12:44 1,454.95 1,454.95 1,454.95 1,454.95 0.0K
12:46 1,455.99 1,455.99 1,455.99 1,455.99 0.0K
12:47 1,457.04 1,457.04 1,457.04 1,457.04 0.0K
12:48 1,455.37 1,455.37 1,455.37 1,455.37 0.0K
12:49 1,456.62 1,456.62 1,456.62 1,456.62 0.0K
12:50 1,455.78 1,455.78 1,455.78 1,455.78 0.0K
12:51 1,456.40 1,456.40 1,456.40 1,456.40 0.0K
12:52 1,456.77 1,456.77 1,456.77 1,456.77 0.0K
12:53 1,457.21 1,457.21 1,457.21 1,457.21 0.0K
12:54 1,458.25 1,458.25 1,458.25 1,458.25 0.0K
12:55 1,458.88 1,458.88 1,458.88 1,458.88 0.0K
12:56 1,457.46 1,457.46 1,457.46 1,457.46 0.0K
12:57 1,456.20 1,456.20 1,456.20 1,456.20 0.0K
12:58 1,457.16 1,457.16 1,457.16 1,457.16 0.0K
12:59 1,457.58 1,457.58 1,457.58 1,457.58 0.0K
13:00 1,453.82 1,453.82 1,453.82 1,453.82 0.0K
13:01 1,453.83 1,453.83 1,453.83 1,453.83 0.0K
13:02 1,454.66 1,454.66 1,454.66 1,454.66 0.0K
13:03 1,455.66 1,455.66 1,455.66 1,455.66 0.0K
13:04 1,455.04 1,455.04 1,455.04 1,455.04 0.0K
13:05 1,455.46 1,455.46 1,455.46 1,455.46 0.0K
13:06 1,455.26 1,455.26 1,455.26 1,455.26 0.0K
13:07 1,452.34 1,452.34 1,452.34 1,452.34 0.0K
13:08 1,455.07 1,455.07 1,455.07 1,455.07 0.0K
13:09 1,455.84 1,455.84 1,455.84 1,455.84 0.0K
13:10 1,454.17 1,454.17 1,454.17 1,454.17 0.0K
13:11 1,455.22 1,455.22 1,455.22 1,455.22 0.0K
13:12 1,455.90 1,455.90 1,455.90 1,455.90 0.0K
13:13 1,455.40 1,455.40 1,455.40 1,455.40 0.0K
13:14 1,456.03 1,456.03 1,456.03 1,456.03 0.0K
13:15 1,456.24 1,456.24 1,456.24 1,456.24 0.0K
13:17 1,454.89 1,454.89 1,454.89 1,454.89 0.0K
13:19 1,454.05 1,454.05 1,454.05 1,454.05 0.0K
13:20 1,454.04 1,454.04 1,454.04 1,454.04 0.0K
13:21 1,453.97 1,453.97 1,453.97 1,453.97 0.0K
13:22 1,452.98 1,452.98 1,452.98 1,452.98 0.0K
13:23 1,453.39 1,453.39 1,453.39 1,453.39 0.0K
13:24 1,452.55 1,452.55 1,452.55 1,452.55 0.0K
13:25 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
13:26 1,452.55 1,452.55 1,452.55 1,452.55 0.0K
13:27 1,451.72 1,451.72 1,451.72 1,451.72 0.0K
13:28 1,452.78 1,452.78 1,452.78 1,452.78 0.0K
13:29 1,453.49 1,453.49 1,453.49 1,453.49 0.0K
13:30 1,453.91 1,453.91 1,453.91 1,453.91 0.0K
13:31 1,454.74 1,454.74 1,454.74 1,454.74 0.0K
13:32 1,454.74 1,454.74 1,454.74 1,454.74 0.0K
13:33 1,455.26 1,455.26 1,455.26 1,455.26 0.0K
13:34 1,454.43 1,454.43 1,454.43 1,454.43 0.0K
13:36 1,452.55 1,452.55 1,452.55 1,452.55 0.0K
13:37 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
13:38 1,452.54 1,452.54 1,452.54 1,452.54 0.0K
13:39 1,452.12 1,452.12 1,452.12 1,452.12 0.0K
13:40 1,452.09 1,452.09 1,452.09 1,452.09 0.0K
13:41 1,449.61 1,449.61 1,449.61 1,449.61 0.0K
13:42 1,450.64 1,450.64 1,450.64 1,450.64 0.0K
13:43 1,451.89 1,451.89 1,451.89 1,451.89 0.0K
13:44 1,449.58 1,449.58 1,449.58 1,449.58 0.0K
13:45 1,452.10 1,452.10 1,452.10 1,452.10 0.0K
13:46 1,451.82 1,451.82 1,451.82 1,451.82 0.0K
13:47 1,450.99 1,450.99 1,450.99 1,450.99 0.0K
13:48 1,451.02 1,451.02 1,451.02 1,451.02 0.0K
13:49 1,449.98 1,449.98 1,449.98 1,449.98 0.0K
13:50 1,450.19 1,450.19 1,450.19 1,450.19 0.0K
13:51 1,450.06 1,450.06 1,450.06 1,450.06 0.0K
13:52 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
13:53 1,451.23 1,451.23 1,451.23 1,451.23 0.0K
13:54 1,451.65 1,451.65 1,451.65 1,451.65 0.0K
13:55 1,451.44 1,451.44 1,451.44 1,451.44 0.0K
13:56 1,451.23 1,451.23 1,451.23 1,451.23 0.0K
13:57 1,450.39 1,450.39 1,450.39 1,450.39 0.0K
13:58 1,450.42 1,450.42 1,450.42 1,450.42 0.0K
13:59 1,451.26 1,451.26 1,451.26 1,451.26 0.0K
14:00 1,452.09 1,452.09 1,452.09 1,452.09 0.0K
14:01 1,452.51 1,452.51 1,452.51 1,452.51 0.0K
14:02 1,451.83 1,451.83 1,451.83 1,451.83 0.0K
14:03 1,450.99 1,450.99 1,450.99 1,450.99 0.0K
14:04 1,451.42 1,451.42 1,451.42 1,451.42 0.0K
14:06 1,450.38 1,450.38 1,450.38 1,450.38 0.0K
14:07 1,451.00 1,451.00 1,451.00 1,451.00 0.0K
14:08 1,451.62 1,451.62 1,451.62 1,451.62 0.0K
14:09 1,451.00 1,451.00 1,451.00 1,451.00 0.0K
14:10 1,450.93 1,450.93 1,450.93 1,450.93 0.0K
14:11 1,450.90 1,450.90 1,450.90 1,450.90 0.0K
14:12 1,451.04 1,451.04 1,451.04 1,451.04 0.0K
14:13 1,451.88 1,451.88 1,451.88 1,451.88 0.0K
14:14 1,451.66 1,451.66 1,451.66 1,451.66 0.0K
14:15 1,452.24 1,452.24 1,452.24 1,452.24 0.0K
14:16 1,449.90 1,449.90 1,449.90 1,449.90 0.0K
14:17 1,450.95 1,450.95 1,450.95 1,450.95 0.0K
14:18 1,450.53 1,450.53 1,450.53 1,450.53 0.0K
14:19 1,450.38 1,450.38 1,450.38 1,450.38 0.0K
14:20 1,450.45 1,450.45 1,450.45 1,450.45 0.0K
14:21 1,449.83 1,449.83 1,449.83 1,449.83 0.0K
14:22 1,450.04 1,450.04 1,450.04 1,450.04 0.0K
14:23 1,449.41 1,449.41 1,449.41 1,449.41 0.0K
14:24 1,450.19 1,450.19 1,450.19 1,450.19 0.0K
14:25 1,450.61 1,450.61 1,450.61 1,450.61 0.0K
14:26 1,451.23 1,451.23 1,451.23 1,451.23 0.0K
14:27 1,451.94 1,451.94 1,451.94 1,451.94 0.0K
14:28 1,451.60 1,451.60 1,451.60 1,451.60 0.0K
14:29 1,452.22 1,452.22 1,452.22 1,452.22 0.0K
14:30 1,448.95 1,448.95 1,448.95 1,448.95 0.0K
14:31 1,443.83 1,443.83 1,443.83 1,443.83 0.0K
14:32 1,444.67 1,444.67 1,444.67 1,444.67 0.0K
14:33 1,443.71 1,443.71 1,443.71 1,443.71 0.0K
14:34 1,442.79 1,442.79 1,442.79 1,442.79 0.0K
14:35 1,444.46 1,444.46 1,444.46 1,444.46 0.0K
14:36 1,442.99 1,442.99 1,442.99 1,442.99 0.0K
14:37 1,446.36 1,446.36 1,446.36 1,446.36 0.0K
14:38 1,447.62 1,447.62 1,447.62 1,447.62 0.0K
14:39 1,448.80 1,448.80 1,448.80 1,448.80 0.0K
14:40 1,448.38 1,448.38 1,448.38 1,448.38 0.0K
14:41 1,448.96 1,448.96 1,448.96 1,448.96 0.0K
14:42 1,448.53 1,448.53 1,448.53 1,448.53 0.0K
14:43 1,450.52 1,450.52 1,450.52 1,450.52 0.0K
14:45 1,451.16 1,451.16 1,451.16 1,451.16 0.0K
14:46 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
14:47 1,450.73 1,450.73 1,450.73 1,450.73 0.0K
14:48 1,452.05 1,452.05 1,452.05 1,452.05 0.0K
14:49 1,452.45 1,452.45 1,452.45 1,452.45 0.0K
14:50 1,452.87 1,452.87 1,452.87 1,452.87 0.0K
14:51 1,452.29 1,452.29 1,452.29 1,452.29 0.0K
14:52 1,452.92 1,452.92 1,452.92 1,452.92 0.0K
14:53 1,452.87 1,452.87 1,452.87 1,452.87 0.0K
14:54 1,454.11 1,454.11 1,454.11 1,454.11 0.0K
14:55 1,454.32 1,454.32 1,454.32 1,454.32 0.0K
14:56 1,454.06 1,454.06 1,454.06 1,454.06 0.0K
14:57 1,456.57 1,456.57 1,456.57 1,456.57 0.0K
14:58 1,457.41 1,457.41 1,457.41 1,457.41 0.0K
14:59 1,456.23 1,456.23 1,456.23 1,456.23 0.0K
15:00 1,455.39 1,455.39 1,455.39 1,455.39 0.0K
15:01 1,454.35 1,454.35 1,454.35 1,454.35 0.0K
15:02 1,454.36 1,454.36 1,454.36 1,454.36 0.0K
15:03 1,454.65 1,454.65 1,454.65 1,454.65 0.0K
15:05 1,453.82 1,453.82 1,453.82 1,453.82 0.0K
15:07 1,451.25 1,451.25 1,451.25 1,451.25 0.0K
15:11 1,450.21 1,450.21 1,450.21 1,450.21 0.0K
15:12 1,449.88 1,449.88 1,449.88 1,449.88 0.0K
15:13 1,450.92 1,450.92 1,450.92 1,450.92 0.0K
15:14 1,450.29 1,450.29 1,450.29 1,450.29 0.0K
15:15 1,450.03 1,450.03 1,450.03 1,450.03 0.0K
15:16 1,450.86 1,450.86 1,450.86 1,450.86 0.0K
15:17 1,451.07 1,451.07 1,451.07 1,451.07 0.0K
15:19 1,448.84 1,448.84 1,448.84 1,448.84 0.0K
15:20 1,446.25 1,446.25 1,446.25 1,446.25 0.0K
15:21 1,446.66 1,446.66 1,446.66 1,446.66 0.0K
15:22 1,445.88 1,445.88 1,445.88 1,445.88 0.0K
15:23 1,446.51 1,446.51 1,446.51 1,446.51 0.0K
15:24 1,446.77 1,446.77 1,446.77 1,446.77 0.0K
15:25 1,446.98 1,446.98 1,446.98 1,446.98 0.0K
15:26 1,448.45 1,448.45 1,448.45 1,448.45 0.0K
15:27 1,448.03 1,448.03 1,448.03 1,448.03 0.0K
15:28 1,447.21 1,447.21 1,447.21 1,447.21 0.0K
15:29 1,443.01 1,443.01 1,443.01 1,443.01 0.0K
15:30 1,446.83 1,446.83 1,446.83 1,446.83 0.0K
15:31 1,449.98 1,449.98 1,449.98 1,449.98 0.0K
15:32 1,446.84 1,446.84 1,446.84 1,446.84 0.0K
15:33 1,447.68 1,447.68 1,447.68 1,447.68 0.0K
15:34 1,447.67 1,447.67 1,447.67 1,447.67 0.0K
15:35 1,448.92 1,448.92 1,448.92 1,448.92 0.0K
15:36 1,447.66 1,447.66 1,447.66 1,447.66 0.0K
15:37 1,446.20 1,446.20 1,446.20 1,446.20 0.0K
15:38 1,447.03 1,447.03 1,447.03 1,447.03 0.0K
15:39 1,446.61 1,446.61 1,446.61 1,446.61 0.0K
15:40 1,447.87 1,447.87 1,447.87 1,447.87 0.0K
15:41 1,445.90 1,445.90 1,445.90 1,445.90 0.0K
15:42 1,448.41 1,448.41 1,448.41 1,448.41 0.0K
15:43 1,449.69 1,449.69 1,449.69 1,449.69 0.0K
15:44 1,448.64 1,448.64 1,448.64 1,448.64 0.0K
15:45 1,447.41 1,447.41 1,447.41 1,447.41 0.0K
15:46 1,447.50 1,447.50 1,447.50 1,447.50 0.0K
15:47 1,448.56 1,448.56 1,448.56 1,448.56 0.0K
15:48 1,448.32 1,448.32 1,448.32 1,448.32 0.0K
15:49 1,447.12 1,447.12 1,447.12 1,447.12 0.0K
15:50 1,446.70 1,446.70 1,446.70 1,446.70 0.0K
15:51 1,445.65 1,445.65 1,445.65 1,445.65 0.0K
15:52 1,443.98 1,443.98 1,443.98 1,443.98 0.0K
15:53 1,445.03 1,445.03 1,445.03 1,445.03 0.0K
15:54 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
15:55 1,446.02 1,446.02 1,446.02 1,446.02 0.0K
15:56 1,442.25 1,442.25 1,442.25 1,442.25 0.0K
15:57 1,443.38 1,443.38 1,443.38 1,443.38 0.0K
15:58 1,443.37 1,443.37 1,443.37 1,443.37 0.0K
15:59 1,444.56 1,444.56 1,444.56 1,444.56 0.0K
16:00 1,443.57 1,443.57 1,443.57 1,443.57 0.0K
16:01 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
16:02 1,440.42 1,440.42 1,440.42 1,440.42 0.0K
16:03 1,439.58 1,439.58 1,439.58 1,439.58 0.0K
16:04 1,439.75 1,439.75 1,439.75 1,439.75 0.0K
16:05 1,440.18 1,440.18 1,440.18 1,440.18 0.0K
16:06 1,438.28 1,438.28 1,438.28 1,438.28 0.0K
16:07 1,439.32 1,439.32 1,439.32 1,439.32 0.0K
16:08 1,438.06 1,438.06 1,438.06 1,438.06 0.0K
16:09 1,438.69 1,438.69 1,438.69 1,438.69 0.0K
16:10 1,438.07 1,438.07 1,438.07 1,438.07 0.0K
16:11 1,437.31 1,437.31 1,437.31 1,437.31 0.0K
16:12 1,436.89 1,436.89 1,436.89 1,436.89 0.0K
16:13 1,437.91 1,437.91 1,437.91 1,437.91 0.0K
16:14 1,438.69 1,438.69 1,438.69 1,438.69 0.0K
16:15 1,439.10 1,439.10 1,439.10 1,439.10 0.0K
16:16 1,440.41 1,440.41 1,440.41 1,440.41 0.0K
16:17 1,438.77 1,438.77 1,438.77 1,438.77 0.0K
16:18 1,438.35 1,438.35 1,438.35 1,438.35 0.0K
16:19 1,437.47 1,437.47 1,437.47 1,437.47 0.0K
16:20 1,437.68 1,437.68 1,437.68 1,437.68 0.0K
16:21 1,436.17 1,436.17 1,436.17 1,436.17 0.0K
16:22 1,435.55 1,435.55 1,435.55 1,435.55 0.0K
16:23 1,435.13 1,435.13 1,435.13 1,435.13 0.0K
16:24 1,435.55 1,435.55 1,435.55 1,435.55 0.0K
16:25 1,435.35 1,435.35 1,435.35 1,435.35 0.0K
16:26 1,433.96 1,433.96 1,433.96 1,433.96 0.0K
16:27 1,430.01 1,430.01 1,430.01 1,430.01 0.0K
16:28 1,430.43 1,430.43 1,430.43 1,430.43 0.0K
16:29 1,429.27 1,429.27 1,429.27 1,429.27 0.0K
16:30 1,429.61 1,429.61 1,429.61 1,429.61 0.0K
16:31 1,431.70 1,431.70 1,431.70 1,431.70 0.0K
16:32 1,431.04 1,431.04 1,431.04 1,431.04 0.0K
16:33 1,433.35 1,433.35 1,433.35 1,433.35 0.0K
16:34 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
16:35 1,433.79 1,433.79 1,433.79 1,433.79 0.0K
16:36 1,434.83 1,434.83 1,434.83 1,434.83 0.0K
16:37 1,434.40 1,434.40 1,434.40 1,434.40 0.0K
16:38 1,434.61 1,434.61 1,434.61 1,434.61 0.0K
16:39 1,435.86 1,435.86 1,435.86 1,435.86 0.0K
16:40 1,433.77 1,433.77 1,433.77 1,433.77 0.0K
16:41 1,433.01 1,433.01 1,433.01 1,433.01 0.0K
16:42 1,432.56 1,432.56 1,432.56 1,432.56 0.0K
16:43 1,431.02 1,431.02 1,431.02 1,431.02 0.0K
16:44 1,431.29 1,431.29 1,431.29 1,431.29 0.0K
16:45 1,432.54 1,432.54 1,432.54 1,432.54 0.0K
16:46 1,433.02 1,433.02 1,433.02 1,433.02 0.0K
16:47 1,432.44 1,432.44 1,432.44 1,432.44 0.0K
16:48 1,432.02 1,432.02 1,432.02 1,432.02 0.0K
16:49 1,434.52 1,434.52 1,434.52 1,434.52 0.0K
16:51 1,432.60 1,432.60 1,432.60 1,432.60 0.0K
16:52 1,434.89 1,434.89 1,434.89 1,434.89 0.0K
16:53 1,433.09 1,433.09 1,433.09 1,433.09 0.0K
16:54 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
16:55 1,434.81 1,434.81 1,434.81 1,434.81 0.0K
16:56 1,435.23 1,435.23 1,435.23 1,435.23 0.0K
16:57 1,435.01 1,435.01 1,435.01 1,435.01 0.0K
16:58 1,433.77 1,433.77 1,433.77 1,433.77 0.0K
16:59 1,432.52 1,432.52 1,432.52 1,432.52 0.0K
17:00 1,432.42 1,432.42 1,432.42 1,432.42 0.0K
17:01 1,433.39 1,433.39 1,433.39 1,433.39 0.0K
17:02 1,437.56 1,437.56 1,437.56 1,437.56 0.0K
17:03 1,435.69 1,435.69 1,435.69 1,435.69 0.0K
17:04 1,434.46 1,434.46 1,434.46 1,434.46 0.0K
17:05 1,436.70 1,436.70 1,436.70 1,436.70 0.0K
17:06 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
17:07 1,438.55 1,438.55 1,438.55 1,438.55 0.0K
17:08 1,438.58 1,438.58 1,438.58 1,438.58 0.0K
17:09 1,439.41 1,439.41 1,439.41 1,439.41 0.0K
17:10 1,437.93 1,437.93 1,437.93 1,437.93 0.0K
17:11 1,437.58 1,437.58 1,437.58 1,437.58 0.0K
17:12 1,435.70 1,435.70 1,435.70 1,435.70 0.0K
17:13 1,436.05 1,436.05 1,436.05 1,436.05 0.0K
17:14 1,436.61 1,436.61 1,436.61 1,436.61 0.0K
17:15 1,437.65 1,437.65 1,437.65 1,437.65 0.0K
17:16 1,437.03 1,437.03 1,437.03 1,437.03 0.0K
17:17 1,436.34 1,436.34 1,436.34 1,436.34 0.0K
17:18 1,437.17 1,437.17 1,437.17 1,437.17 0.0K
17:19 1,436.63 1,436.63 1,436.63 1,436.63 0.0K
17:20 1,436.64 1,436.64 1,436.64 1,436.64 0.0K
17:21 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
17:22 1,435.15 1,435.15 1,435.15 1,435.15 0.0K
17:23 1,437.44 1,437.44 1,437.44 1,437.44 0.0K
17:24 1,436.75 1,436.75 1,436.75 1,436.75 0.0K
17:25 1,437.55 1,437.55 1,437.55 1,437.55 0.0K
17:30 1,436.62 1,436.62 1,436.62 1,436.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음