OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,503.66
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 1,459.35 1,459.35 1,459.35 1,459.35 0.0K
09:02 1,456.22 1,456.22 1,456.22 1,456.22 0.0K
09:03 1,457.38 1,457.38 1,457.38 1,457.38 0.0K
09:04 1,456.86 1,456.86 1,456.86 1,456.86 0.0K
09:05 1,458.63 1,458.63 1,458.63 1,458.63 0.0K
09:06 1,460.09 1,460.09 1,460.09 1,460.09 0.0K
09:07 1,461.89 1,461.89 1,461.89 1,461.89 0.0K
09:08 1,462.46 1,462.46 1,462.46 1,462.46 0.0K
09:09 1,465.17 1,465.17 1,465.17 1,465.17 0.0K
09:10 1,463.30 1,463.30 1,463.30 1,463.30 0.0K
09:11 1,464.76 1,464.76 1,464.76 1,464.76 0.0K
09:12 1,463.07 1,463.07 1,463.07 1,463.07 0.0K
09:13 1,463.32 1,463.32 1,463.32 1,463.32 0.0K
09:14 1,465.90 1,465.90 1,465.90 1,465.90 0.0K
09:15 1,465.64 1,465.64 1,465.64 1,465.64 0.0K
09:16 1,466.44 1,466.44 1,466.44 1,466.44 0.0K
09:17 1,466.86 1,466.86 1,466.86 1,466.86 0.0K
09:18 1,465.82 1,465.82 1,465.82 1,465.82 0.0K
09:19 1,462.69 1,462.69 1,462.69 1,462.69 0.0K
09:20 1,461.20 1,461.20 1,461.20 1,461.20 0.0K
09:21 1,462.04 1,462.04 1,462.04 1,462.04 0.0K
09:22 1,461.29 1,461.29 1,461.29 1,461.29 0.0K
09:23 1,460.46 1,460.46 1,460.46 1,460.46 0.0K
09:24 1,461.50 1,461.50 1,461.50 1,461.50 0.0K
09:25 1,461.38 1,461.38 1,461.38 1,461.38 0.0K
09:26 1,461.51 1,461.51 1,461.51 1,461.51 0.0K
09:27 1,461.10 1,461.10 1,461.10 1,461.10 0.0K
09:28 1,460.89 1,460.89 1,460.89 1,460.89 0.0K
09:29 1,460.90 1,460.90 1,460.90 1,460.90 0.0K
09:30 1,460.06 1,460.06 1,460.06 1,460.06 0.0K
09:31 1,459.98 1,459.98 1,459.98 1,459.98 0.0K
09:32 1,460.03 1,460.03 1,460.03 1,460.03 0.0K
09:33 1,458.57 1,458.57 1,458.57 1,458.57 0.0K
09:34 1,458.99 1,458.99 1,458.99 1,458.99 0.0K
09:35 1,458.07 1,458.07 1,458.07 1,458.07 0.0K
09:37 1,457.65 1,457.65 1,457.65 1,457.65 0.0K
09:38 1,458.69 1,458.69 1,458.69 1,458.69 0.0K
09:39 1,459.32 1,459.32 1,459.32 1,459.32 0.0K
09:40 1,459.73 1,459.73 1,459.73 1,459.73 0.0K
09:41 1,459.40 1,459.40 1,459.40 1,459.40 0.0K
09:42 1,458.98 1,458.98 1,458.98 1,458.98 0.0K
09:43 1,458.74 1,458.74 1,458.74 1,458.74 0.0K
09:45 1,458.28 1,458.28 1,458.28 1,458.28 0.0K
09:46 1,459.19 1,459.19 1,459.19 1,459.19 0.0K
09:48 1,458.57 1,458.57 1,458.57 1,458.57 0.0K
09:49 1,458.36 1,458.36 1,458.36 1,458.36 0.0K
09:50 1,457.94 1,457.94 1,457.94 1,457.94 0.0K
09:52 1,458.15 1,458.15 1,458.15 1,458.15 0.0K
09:53 1,457.94 1,457.94 1,457.94 1,457.94 0.0K
09:55 1,457.73 1,457.73 1,457.73 1,457.73 0.0K
09:57 1,458.15 1,458.15 1,458.15 1,458.15 0.0K
09:58 1,458.33 1,458.33 1,458.33 1,458.33 0.0K
09:59 1,456.66 1,456.66 1,456.66 1,456.66 0.0K
10:00 1,456.74 1,456.74 1,456.74 1,456.74 0.0K
10:01 1,456.32 1,456.32 1,456.32 1,456.32 0.0K
10:02 1,456.74 1,456.74 1,456.74 1,456.74 0.0K
10:03 1,456.74 1,456.74 1,456.74 1,456.74 0.0K
10:04 1,457.16 1,457.16 1,457.16 1,457.16 0.0K
10:05 1,457.52 1,457.52 1,457.52 1,457.52 0.0K
10:06 1,458.36 1,458.36 1,458.36 1,458.36 0.0K
10:08 1,458.07 1,458.07 1,458.07 1,458.07 0.0K
10:10 1,457.93 1,457.93 1,457.93 1,457.93 0.0K
10:11 1,458.98 1,458.98 1,458.98 1,458.98 0.0K
10:12 1,457.93 1,457.93 1,457.93 1,457.93 0.0K
10:13 1,458.14 1,458.14 1,458.14 1,458.14 0.0K
10:14 1,459.47 1,459.47 1,459.47 1,459.47 0.0K
10:15 1,459.31 1,459.31 1,459.31 1,459.31 0.0K
10:16 1,459.60 1,459.60 1,459.60 1,459.60 0.0K
10:17 1,460.93 1,460.93 1,460.93 1,460.93 0.0K
10:18 1,460.87 1,460.87 1,460.87 1,460.87 0.0K
10:19 1,460.17 1,460.17 1,460.17 1,460.17 0.0K
10:20 1,460.38 1,460.38 1,460.38 1,460.38 0.0K
10:22 1,461.05 1,461.05 1,461.05 1,461.05 0.0K
10:23 1,460.84 1,460.84 1,460.84 1,460.84 0.0K
10:24 1,460.26 1,460.26 1,460.26 1,460.26 0.0K
10:25 1,461.10 1,461.10 1,461.10 1,461.10 0.0K
10:26 1,459.64 1,459.64 1,459.64 1,459.64 0.0K
10:27 1,460.06 1,460.06 1,460.06 1,460.06 0.0K
10:29 1,460.26 1,460.26 1,460.26 1,460.26 0.0K
10:30 1,460.13 1,460.13 1,460.13 1,460.13 0.0K
10:32 1,460.34 1,460.34 1,460.34 1,460.34 0.0K
10:33 1,461.65 1,461.65 1,461.65 1,461.65 0.0K
10:34 1,461.99 1,461.99 1,461.99 1,461.99 0.0K
10:35 1,462.84 1,462.84 1,462.84 1,462.84 0.0K
10:36 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
10:37 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
10:38 1,462.63 1,462.63 1,462.63 1,462.63 0.0K
10:39 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
10:42 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
10:43 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
10:44 1,463.26 1,463.26 1,463.26 1,463.26 0.0K
10:45 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
10:47 1,462.42 1,462.42 1,462.42 1,462.42 0.0K
10:49 1,461.71 1,461.71 1,461.71 1,461.71 0.0K
10:51 1,461.29 1,461.29 1,461.29 1,461.29 0.0K
10:52 1,460.46 1,460.46 1,460.46 1,460.46 0.0K
10:53 1,460.38 1,460.38 1,460.38 1,460.38 0.0K
10:56 1,460.52 1,460.52 1,460.52 1,460.52 0.0K
10:57 1,460.60 1,460.60 1,460.60 1,460.60 0.0K
10:59 1,460.52 1,460.52 1,460.52 1,460.52 0.0K
11:00 1,459.27 1,459.27 1,459.27 1,459.27 0.0K
11:01 1,459.19 1,459.19 1,459.19 1,459.19 0.0K
11:02 1,458.85 1,458.85 1,458.85 1,458.85 0.0K
11:03 1,459.26 1,459.26 1,459.26 1,459.26 0.0K
11:09 1,458.92 1,458.92 1,458.92 1,458.92 0.0K
11:10 1,458.71 1,458.71 1,458.71 1,458.71 0.0K
11:11 1,459.17 1,459.17 1,459.17 1,459.17 0.0K
11:12 1,458.75 1,458.75 1,458.75 1,458.75 0.0K
11:13 1,458.55 1,458.55 1,458.55 1,458.55 0.0K
11:14 1,458.65 1,458.65 1,458.65 1,458.65 0.0K
11:15 1,458.03 1,458.03 1,458.03 1,458.03 0.0K
11:16 1,457.27 1,457.27 1,457.27 1,457.27 0.0K
11:20 1,457.19 1,457.19 1,457.19 1,457.19 0.0K
11:22 1,456.98 1,456.98 1,456.98 1,456.98 0.0K
11:24 1,456.29 1,456.29 1,456.29 1,456.29 0.0K
11:25 1,456.50 1,456.50 1,456.50 1,456.50 0.0K
11:27 1,456.29 1,456.29 1,456.29 1,456.29 0.0K
11:28 1,456.08 1,456.08 1,456.08 1,456.08 0.0K
11:29 1,455.66 1,455.66 1,455.66 1,455.66 0.0K
11:30 1,455.04 1,455.04 1,455.04 1,455.04 0.0K
11:33 1,455.87 1,455.87 1,455.87 1,455.87 0.0K
11:35 1,456.29 1,456.29 1,456.29 1,456.29 0.0K
11:36 1,456.23 1,456.23 1,456.23 1,456.23 0.0K
11:38 1,456.44 1,456.44 1,456.44 1,456.44 0.0K
11:39 1,456.86 1,456.86 1,456.86 1,456.86 0.0K
11:41 1,456.78 1,456.78 1,456.78 1,456.78 0.0K
11:43 1,457.61 1,457.61 1,457.61 1,457.61 0.0K
11:46 1,457.20 1,457.20 1,457.20 1,457.20 0.0K
11:47 1,456.99 1,456.99 1,456.99 1,456.99 0.0K
11:48 1,456.57 1,456.57 1,456.57 1,456.57 0.0K
11:49 1,456.36 1,456.36 1,456.36 1,456.36 0.0K
11:51 1,456.57 1,456.57 1,456.57 1,456.57 0.0K
11:53 1,455.81 1,455.81 1,455.81 1,455.81 0.0K
11:54 1,456.23 1,456.23 1,456.23 1,456.23 0.0K
11:55 1,456.44 1,456.44 1,456.44 1,456.44 0.0K
11:56 1,456.36 1,456.36 1,456.36 1,456.36 0.0K
11:57 1,456.78 1,456.78 1,456.78 1,456.78 0.0K
11:58 1,456.74 1,456.74 1,456.74 1,456.74 0.0K
11:59 1,456.53 1,456.53 1,456.53 1,456.53 0.0K
12:00 1,456.79 1,456.79 1,456.79 1,456.79 0.0K
12:02 1,457.45 1,457.45 1,457.45 1,457.45 0.0K
12:03 1,456.58 1,456.58 1,456.58 1,456.58 0.0K
12:05 1,456.42 1,456.42 1,456.42 1,456.42 0.0K
12:06 1,456.50 1,456.50 1,456.50 1,456.50 0.0K
12:12 1,456.08 1,456.08 1,456.08 1,456.08 0.0K
12:14 1,456.05 1,456.05 1,456.05 1,456.05 0.0K
12:15 1,456.48 1,456.48 1,456.48 1,456.48 0.0K
12:19 1,456.69 1,456.69 1,456.69 1,456.69 0.0K
12:20 1,455.85 1,455.85 1,455.85 1,455.85 0.0K
12:25 1,455.23 1,455.23 1,455.23 1,455.23 0.0K
12:26 1,454.86 1,454.86 1,454.86 1,454.86 0.0K
12:27 1,454.94 1,454.94 1,454.94 1,454.94 0.0K
12:30 1,454.74 1,454.74 1,454.74 1,454.74 0.0K
12:31 1,454.94 1,454.94 1,454.94 1,454.94 0.0K
12:34 1,455.15 1,455.15 1,455.15 1,455.15 0.0K
12:35 1,454.60 1,454.60 1,454.60 1,454.60 0.0K
12:37 1,455.02 1,455.02 1,455.02 1,455.02 0.0K
12:38 1,454.82 1,454.82 1,454.82 1,454.82 0.0K
12:40 1,454.61 1,454.61 1,454.61 1,454.61 0.0K
12:41 1,454.82 1,454.82 1,454.82 1,454.82 0.0K
12:45 1,455.24 1,455.24 1,455.24 1,455.24 0.0K
12:46 1,454.61 1,454.61 1,454.61 1,454.61 0.0K
12:47 1,454.82 1,454.82 1,454.82 1,454.82 0.0K
12:48 1,454.83 1,454.83 1,454.83 1,454.83 0.0K
12:49 1,453.63 1,453.63 1,453.63 1,453.63 0.0K
12:50 1,454.21 1,454.21 1,454.21 1,454.21 0.0K
12:51 1,454.13 1,454.13 1,454.13 1,454.13 0.0K
12:52 1,454.34 1,454.34 1,454.34 1,454.34 0.0K
12:54 1,454.76 1,454.76 1,454.76 1,454.76 0.0K
12:55 1,454.83 1,454.83 1,454.83 1,454.83 0.0K
12:56 1,455.04 1,455.04 1,455.04 1,455.04 0.0K
12:57 1,454.83 1,454.83 1,454.83 1,454.83 0.0K
12:58 1,454.56 1,454.56 1,454.56 1,454.56 0.0K
12:59 1,452.75 1,452.75 1,452.75 1,452.75 0.0K
13:00 1,453.80 1,453.80 1,453.80 1,453.80 0.0K
13:01 1,453.87 1,453.87 1,453.87 1,453.87 0.0K
13:02 1,453.96 1,453.96 1,453.96 1,453.96 0.0K
13:03 1,453.55 1,453.55 1,453.55 1,453.55 0.0K
13:04 1,453.39 1,453.39 1,453.39 1,453.39 0.0K
13:05 1,453.81 1,453.81 1,453.81 1,453.81 0.0K
13:08 1,454.43 1,454.43 1,454.43 1,454.43 0.0K
13:09 1,454.59 1,454.59 1,454.59 1,454.59 0.0K
13:12 1,454.09 1,454.09 1,454.09 1,454.09 0.0K
13:13 1,454.43 1,454.43 1,454.43 1,454.43 0.0K
13:16 1,454.01 1,454.01 1,454.01 1,454.01 0.0K
13:17 1,454.09 1,454.09 1,454.09 1,454.09 0.0K
13:18 1,452.22 1,452.22 1,452.22 1,452.22 0.0K
13:20 1,451.46 1,451.46 1,451.46 1,451.46 0.0K
13:21 1,450.84 1,450.84 1,450.84 1,450.84 0.0K
13:22 1,452.02 1,452.02 1,452.02 1,452.02 0.0K
13:24 1,452.10 1,452.10 1,452.10 1,452.10 0.0K
13:26 1,452.52 1,452.52 1,452.52 1,452.52 0.0K
13:27 1,452.72 1,452.72 1,452.72 1,452.72 0.0K
13:28 1,452.65 1,452.65 1,452.65 1,452.65 0.0K
13:29 1,452.54 1,452.54 1,452.54 1,452.54 0.0K
13:30 1,451.44 1,451.44 1,451.44 1,451.44 0.0K
13:32 1,450.61 1,450.61 1,450.61 1,450.61 0.0K
13:33 1,451.19 1,451.19 1,451.19 1,451.19 0.0K
13:40 1,450.77 1,450.77 1,450.77 1,450.77 0.0K
13:41 1,451.39 1,451.39 1,451.39 1,451.39 0.0K
13:42 1,451.94 1,451.94 1,451.94 1,451.94 0.0K
13:43 1,452.12 1,452.12 1,452.12 1,452.12 0.0K
13:45 1,452.09 1,452.09 1,452.09 1,452.09 0.0K
13:47 1,452.66 1,452.66 1,452.66 1,452.66 0.0K
13:49 1,452.25 1,452.25 1,452.25 1,452.25 0.0K
13:50 1,452.09 1,452.09 1,452.09 1,452.09 0.0K
13:51 1,452.80 1,452.80 1,452.80 1,452.80 0.0K
13:52 1,452.59 1,452.59 1,452.59 1,452.59 0.0K
13:55 1,452.51 1,452.51 1,452.51 1,452.51 0.0K
13:56 1,452.50 1,452.50 1,452.50 1,452.50 0.0K
13:58 1,451.90 1,451.90 1,451.90 1,451.90 0.0K
13:59 1,452.11 1,452.11 1,452.11 1,452.11 0.0K
14:00 1,451.29 1,451.29 1,451.29 1,451.29 0.0K
14:02 1,451.28 1,451.28 1,451.28 1,451.28 0.0K
14:03 1,451.23 1,451.23 1,451.23 1,451.23 0.0K
14:04 1,450.81 1,450.81 1,450.81 1,450.81 0.0K
14:08 1,451.02 1,451.02 1,451.02 1,451.02 0.0K
14:09 1,451.10 1,451.10 1,451.10 1,451.10 0.0K
14:10 1,449.64 1,449.64 1,449.64 1,449.64 0.0K
14:11 1,450.26 1,450.26 1,450.26 1,450.26 0.0K
14:13 1,450.89 1,450.89 1,450.89 1,450.89 0.0K
14:14 1,451.98 1,451.98 1,451.98 1,451.98 0.0K
14:15 1,451.77 1,451.77 1,451.77 1,451.77 0.0K
14:17 1,452.61 1,452.61 1,452.61 1,452.61 0.0K
14:18 1,451.77 1,451.77 1,451.77 1,451.77 0.0K
14:19 1,452.48 1,452.48 1,452.48 1,452.48 0.0K
14:20 1,453.10 1,453.10 1,453.10 1,453.10 0.0K
14:21 1,452.48 1,452.48 1,452.48 1,452.48 0.0K
14:22 1,452.06 1,452.06 1,452.06 1,452.06 0.0K
14:25 1,451.85 1,451.85 1,451.85 1,451.85 0.0K
14:26 1,451.64 1,451.64 1,451.64 1,451.64 0.0K
14:27 1,452.06 1,452.06 1,452.06 1,452.06 0.0K
14:28 1,452.48 1,452.48 1,452.48 1,452.48 0.0K
14:29 1,451.44 1,451.44 1,451.44 1,451.44 0.0K
14:31 1,449.98 1,449.98 1,449.98 1,449.98 0.0K
14:32 1,450.04 1,450.04 1,450.04 1,450.04 0.0K
14:33 1,450.17 1,450.17 1,450.17 1,450.17 0.0K
14:39 1,450.80 1,450.80 1,450.80 1,450.80 0.0K
14:40 1,451.43 1,451.43 1,451.43 1,451.43 0.0K
14:41 1,452.13 1,452.13 1,452.13 1,452.13 0.0K
14:42 1,451.71 1,451.71 1,451.71 1,451.71 0.0K
14:43 1,451.45 1,451.45 1,451.45 1,451.45 0.0K
14:44 1,451.04 1,451.04 1,451.04 1,451.04 0.0K
14:45 1,451.24 1,451.24 1,451.24 1,451.24 0.0K
14:47 1,450.96 1,450.96 1,450.96 1,450.96 0.0K
14:50 1,450.88 1,450.88 1,450.88 1,450.88 0.0K
14:51 1,451.50 1,451.50 1,451.50 1,451.50 0.0K
14:52 1,451.30 1,451.30 1,451.30 1,451.30 0.0K
14:54 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
14:55 1,451.69 1,451.69 1,451.69 1,451.69 0.0K
14:56 1,452.32 1,452.32 1,452.32 1,452.32 0.0K
14:58 1,451.69 1,451.69 1,451.69 1,451.69 0.0K
15:00 1,451.76 1,451.76 1,451.76 1,451.76 0.0K
15:01 1,451.92 1,451.92 1,451.92 1,451.92 0.0K
15:02 1,452.54 1,452.54 1,452.54 1,452.54 0.0K
15:04 1,451.29 1,451.29 1,451.29 1,451.29 0.0K
15:05 1,452.54 1,452.54 1,452.54 1,452.54 0.0K
15:08 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
15:09 1,453.02 1,453.02 1,453.02 1,453.02 0.0K
15:10 1,452.18 1,452.18 1,452.18 1,452.18 0.0K
15:11 1,452.39 1,452.39 1,452.39 1,452.39 0.0K
15:13 1,452.52 1,452.52 1,452.52 1,452.52 0.0K
15:15 1,452.07 1,452.07 1,452.07 1,452.07 0.0K
15:16 1,451.87 1,451.87 1,451.87 1,451.87 0.0K
15:18 1,451.79 1,451.79 1,451.79 1,451.79 0.0K
15:21 1,451.72 1,451.72 1,451.72 1,451.72 0.0K
15:22 1,451.93 1,451.93 1,451.93 1,451.93 0.0K
15:23 1,452.55 1,452.55 1,452.55 1,452.55 0.0K
15:28 1,452.97 1,452.97 1,452.97 1,452.97 0.0K
15:29 1,453.17 1,453.17 1,453.17 1,453.17 0.0K
15:30 1,452.75 1,452.75 1,452.75 1,452.75 0.0K
15:31 1,453.17 1,453.17 1,453.17 1,453.17 0.0K
15:32 1,452.75 1,452.75 1,452.75 1,452.75 0.0K
15:33 1,454.43 1,454.43 1,454.43 1,454.43 0.0K
15:34 1,454.84 1,454.84 1,454.84 1,454.84 0.0K
15:35 1,455.55 1,455.55 1,455.55 1,455.55 0.0K
15:36 1,457.42 1,457.42 1,457.42 1,457.42 0.0K
15:38 1,455.13 1,455.13 1,455.13 1,455.13 0.0K
15:39 1,454.09 1,454.09 1,454.09 1,454.09 0.0K
15:40 1,454.09 1,454.09 1,454.09 1,454.09 0.0K
15:41 1,454.71 1,454.71 1,454.71 1,454.71 0.0K
15:42 1,455.13 1,455.13 1,455.13 1,455.13 0.0K
15:44 1,455.96 1,455.96 1,455.96 1,455.96 0.0K
15:45 1,456.38 1,456.38 1,456.38 1,456.38 0.0K
15:46 1,457.63 1,457.63 1,457.63 1,457.63 0.0K
15:47 1,457.21 1,457.21 1,457.21 1,457.21 0.0K
15:49 1,456.04 1,456.04 1,456.04 1,456.04 0.0K
15:50 1,456.01 1,456.01 1,456.01 1,456.01 0.0K
15:52 1,455.53 1,455.53 1,455.53 1,455.53 0.0K
15:54 1,455.74 1,455.74 1,455.74 1,455.74 0.0K
15:55 1,455.45 1,455.45 1,455.45 1,455.45 0.0K
15:56 1,455.03 1,455.03 1,455.03 1,455.03 0.0K
15:58 1,454.83 1,454.83 1,454.83 1,454.83 0.0K
15:59 1,455.25 1,455.25 1,455.25 1,455.25 0.0K
16:00 1,453.66 1,453.66 1,453.66 1,453.66 0.0K
16:01 1,454.70 1,454.70 1,454.70 1,454.70 0.0K
16:02 1,455.12 1,455.12 1,455.12 1,455.12 0.0K
16:03 1,456.16 1,456.16 1,456.16 1,456.16 0.0K
16:05 1,455.54 1,455.54 1,455.54 1,455.54 0.0K
16:07 1,454.69 1,454.69 1,454.69 1,454.69 0.0K
16:08 1,453.71 1,453.71 1,453.71 1,453.71 0.0K
16:09 1,454.00 1,454.00 1,454.00 1,454.00 0.0K
16:10 1,454.69 1,454.69 1,454.69 1,454.69 0.0K
16:11 1,454.15 1,454.15 1,454.15 1,454.15 0.0K
16:14 1,454.57 1,454.57 1,454.57 1,454.57 0.0K
16:15 1,453.53 1,453.53 1,453.53 1,453.53 0.0K
16:16 1,452.82 1,452.82 1,452.82 1,452.82 0.0K
16:17 1,452.40 1,452.40 1,452.40 1,452.40 0.0K
16:18 1,451.28 1,451.28 1,451.28 1,451.28 0.0K
16:19 1,450.45 1,450.45 1,450.45 1,450.45 0.0K
16:20 1,450.24 1,450.24 1,450.24 1,450.24 0.0K
16:21 1,450.66 1,450.66 1,450.66 1,450.66 0.0K
16:24 1,450.24 1,450.24 1,450.24 1,450.24 0.0K
16:25 1,451.01 1,451.01 1,451.01 1,451.01 0.0K
16:27 1,450.80 1,450.80 1,450.80 1,450.80 0.0K
16:28 1,449.34 1,449.34 1,449.34 1,449.34 0.0K
16:29 1,448.92 1,448.92 1,448.92 1,448.92 0.0K
16:30 1,449.55 1,449.55 1,449.55 1,449.55 0.0K
16:31 1,449.34 1,449.34 1,449.34 1,449.34 0.0K
16:33 1,450.17 1,450.17 1,450.17 1,450.17 0.0K
16:34 1,449.97 1,449.97 1,449.97 1,449.97 0.0K
16:35 1,449.89 1,449.89 1,449.89 1,449.89 0.0K
16:36 1,450.09 1,450.09 1,450.09 1,450.09 0.0K
16:37 1,450.51 1,450.51 1,450.51 1,450.51 0.0K
16:39 1,450.30 1,450.30 1,450.30 1,450.30 0.0K
16:41 1,450.17 1,450.17 1,450.17 1,450.17 0.0K
16:42 1,449.26 1,449.26 1,449.26 1,449.26 0.0K
16:43 1,449.05 1,449.05 1,449.05 1,449.05 0.0K
16:44 1,450.30 1,450.30 1,450.30 1,450.30 0.0K
16:46 1,450.72 1,450.72 1,450.72 1,450.72 0.0K
16:47 1,451.43 1,451.43 1,451.43 1,451.43 0.0K
16:48 1,451.01 1,451.01 1,451.01 1,451.01 0.0K
16:50 1,451.14 1,451.14 1,451.14 1,451.14 0.0K
16:52 1,451.35 1,451.35 1,451.35 1,451.35 0.0K
16:53 1,451.44 1,451.44 1,451.44 1,451.44 0.0K
16:54 1,451.86 1,451.86 1,451.86 1,451.86 0.0K
16:55 1,451.73 1,451.73 1,451.73 1,451.73 0.0K
16:56 1,452.35 1,452.35 1,452.35 1,452.35 0.0K
16:57 1,451.94 1,451.94 1,451.94 1,451.94 0.0K
16:58 1,451.86 1,451.86 1,451.86 1,451.86 0.0K
16:59 1,451.44 1,451.44 1,451.44 1,451.44 0.0K
17:01 1,450.61 1,450.61 1,450.61 1,450.61 0.0K
17:03 1,450.64 1,450.64 1,450.64 1,450.64 0.0K
17:04 1,450.61 1,450.61 1,450.61 1,450.61 0.0K
17:06 1,450.20 1,450.20 1,450.20 1,450.20 0.0K
17:07 1,450.69 1,450.69 1,450.69 1,450.69 0.0K
17:08 1,450.76 1,450.76 1,450.76 1,450.76 0.0K
17:11 1,451.35 1,451.35 1,451.35 1,451.35 0.0K
17:12 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
17:13 1,450.68 1,450.68 1,450.68 1,450.68 0.0K
17:15 1,451.18 1,451.18 1,451.18 1,451.18 0.0K
17:16 1,451.93 1,451.93 1,451.93 1,451.93 0.0K
17:17 1,451.72 1,451.72 1,451.72 1,451.72 0.0K
17:18 1,452.53 1,452.53 1,452.53 1,452.53 0.0K
17:19 1,452.94 1,452.94 1,452.94 1,452.94 0.0K
17:20 1,452.95 1,452.95 1,452.95 1,452.95 0.0K
17:21 1,452.54 1,452.54 1,452.54 1,452.54 0.0K
17:22 1,453.16 1,453.16 1,453.16 1,453.16 0.0K
17:23 1,453.37 1,453.37 1,453.37 1,453.37 0.0K
17:24 1,453.17 1,453.17 1,453.17 1,453.17 0.0K
17:25 1,452.60 1,452.60 1,452.60 1,452.60 0.0K
17:30 1,454.95 1,454.95 1,454.95 1,454.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음