OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,503.66
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,507.78 1,507.78 1,507.78 1,507.78 0.0K
09:01 1,507.01 1,507.01 1,507.01 1,507.01 0.0K
09:02 1,506.33 1,506.33 1,506.33 1,506.33 0.0K
09:03 1,504.04 1,504.04 1,504.04 1,504.04 0.0K
09:04 1,503.83 1,503.83 1,503.83 1,503.83 0.0K
09:05 1,504.16 1,504.16 1,504.16 1,504.16 0.0K
09:06 1,505.28 1,505.28 1,505.28 1,505.28 0.0K
09:07 1,505.08 1,505.08 1,505.08 1,505.08 0.0K
09:08 1,505.40 1,505.40 1,505.40 1,505.40 0.0K
09:09 1,507.27 1,507.27 1,507.27 1,507.27 0.0K
09:10 1,508.52 1,508.52 1,508.52 1,508.52 0.0K
09:11 1,508.61 1,508.61 1,508.61 1,508.61 0.0K
09:12 1,509.09 1,509.09 1,509.09 1,509.09 0.0K
09:13 1,509.29 1,509.29 1,509.29 1,509.29 0.0K
09:14 1,508.87 1,508.87 1,508.87 1,508.87 0.0K
09:15 1,507.62 1,507.62 1,507.62 1,507.62 0.0K
09:16 1,507.71 1,507.71 1,507.71 1,507.71 0.0K
09:17 1,507.14 1,507.14 1,507.14 1,507.14 0.0K
09:18 1,506.72 1,506.72 1,506.72 1,506.72 0.0K
09:19 1,504.01 1,504.01 1,504.01 1,504.01 0.0K
09:20 1,506.85 1,506.85 1,506.85 1,506.85 0.0K
09:21 1,508.10 1,508.10 1,508.10 1,508.10 0.0K
09:22 1,507.84 1,507.84 1,507.84 1,507.84 0.0K
09:24 1,507.74 1,507.74 1,507.74 1,507.74 0.0K
09:25 1,507.32 1,507.32 1,507.32 1,507.32 0.0K
09:26 1,506.91 1,506.91 1,506.91 1,506.91 0.0K
09:27 1,507.11 1,507.11 1,507.11 1,507.11 0.0K
09:29 1,506.40 1,506.40 1,506.40 1,506.40 0.0K
09:30 1,506.61 1,506.61 1,506.61 1,506.61 0.0K
09:31 1,505.01 1,505.01 1,505.01 1,505.01 0.0K
09:32 1,504.25 1,504.25 1,504.25 1,504.25 0.0K
09:33 1,503.81 1,503.81 1,503.81 1,503.81 0.0K
09:34 1,501.12 1,501.12 1,501.12 1,501.12 0.0K
09:35 1,500.97 1,500.97 1,500.97 1,500.97 0.0K
09:36 1,501.06 1,501.06 1,501.06 1,501.06 0.0K
09:37 1,499.39 1,499.39 1,499.39 1,499.39 0.0K
09:38 1,499.80 1,499.80 1,499.80 1,499.80 0.0K
09:40 1,497.09 1,497.09 1,497.09 1,497.09 0.0K
09:42 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
09:43 1,497.06 1,497.06 1,497.06 1,497.06 0.0K
09:44 1,497.19 1,497.19 1,497.19 1,497.19 0.0K
09:45 1,496.78 1,496.78 1,496.78 1,496.78 0.0K
09:46 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
09:47 1,497.13 1,497.13 1,497.13 1,497.13 0.0K
09:48 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
09:49 1,496.34 1,496.34 1,496.34 1,496.34 0.0K
09:50 1,493.84 1,493.84 1,493.84 1,493.84 0.0K
09:51 1,493.43 1,493.43 1,493.43 1,493.43 0.0K
09:52 1,491.64 1,491.64 1,491.64 1,491.64 0.0K
09:53 1,491.83 1,491.83 1,491.83 1,491.83 0.0K
09:54 1,490.44 1,490.44 1,490.44 1,490.44 0.0K
09:55 1,491.93 1,491.93 1,491.93 1,491.93 0.0K
09:56 1,492.14 1,492.14 1,492.14 1,492.14 0.0K
09:57 1,491.18 1,491.18 1,491.18 1,491.18 0.0K
09:58 1,491.65 1,491.65 1,491.65 1,491.65 0.0K
09:59 1,492.49 1,492.49 1,492.49 1,492.49 0.0K
10:00 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
10:01 1,489.97 1,489.97 1,489.97 1,489.97 0.0K
10:03 1,490.81 1,490.81 1,490.81 1,490.81 0.0K
10:04 1,490.68 1,490.68 1,490.68 1,490.68 0.0K
10:05 1,490.05 1,490.05 1,490.05 1,490.05 0.0K
10:06 1,490.60 1,490.60 1,490.60 1,490.60 0.0K
10:07 1,490.26 1,490.26 1,490.26 1,490.26 0.0K
10:08 1,489.63 1,489.63 1,489.63 1,489.63 0.0K
10:09 1,489.83 1,489.83 1,489.83 1,489.83 0.0K
10:11 1,490.88 1,490.88 1,490.88 1,490.88 0.0K
10:12 1,491.71 1,491.71 1,491.71 1,491.71 0.0K
10:13 1,493.79 1,493.79 1,493.79 1,493.79 0.0K
10:14 1,493.25 1,493.25 1,493.25 1,493.25 0.0K
10:15 1,495.12 1,495.12 1,495.12 1,495.12 0.0K
10:16 1,495.54 1,495.54 1,495.54 1,495.54 0.0K
10:17 1,495.33 1,495.33 1,495.33 1,495.33 0.0K
10:18 1,495.61 1,495.61 1,495.61 1,495.61 0.0K
10:21 1,494.85 1,494.85 1,494.85 1,494.85 0.0K
10:22 1,493.39 1,493.39 1,493.39 1,493.39 0.0K
10:24 1,492.77 1,492.77 1,492.77 1,492.77 0.0K
10:25 1,492.56 1,492.56 1,492.56 1,492.56 0.0K
10:26 1,494.44 1,494.44 1,494.44 1,494.44 0.0K
10:27 1,494.43 1,494.43 1,494.43 1,494.43 0.0K
10:28 1,493.18 1,493.18 1,493.18 1,493.18 0.0K
10:29 1,492.97 1,492.97 1,492.97 1,492.97 0.0K
10:30 1,492.35 1,492.35 1,492.35 1,492.35 0.0K
10:31 1,492.56 1,492.56 1,492.56 1,492.56 0.0K
10:32 1,491.52 1,491.52 1,491.52 1,491.52 0.0K
10:33 1,490.05 1,490.05 1,490.05 1,490.05 0.0K
10:34 1,489.97 1,489.97 1,489.97 1,489.97 0.0K
10:35 1,489.94 1,489.94 1,489.94 1,489.94 0.0K
10:36 1,488.60 1,488.60 1,488.60 1,488.60 0.0K
10:37 1,488.97 1,488.97 1,488.97 1,488.97 0.0K
10:38 1,488.81 1,488.81 1,488.81 1,488.81 0.0K
10:39 1,489.44 1,489.44 1,489.44 1,489.44 0.0K
10:40 1,488.21 1,488.21 1,488.21 1,488.21 0.0K
10:41 1,488.13 1,488.13 1,488.13 1,488.13 0.0K
10:42 1,489.38 1,489.38 1,489.38 1,489.38 0.0K
10:43 1,488.37 1,488.37 1,488.37 1,488.37 0.0K
10:44 1,488.66 1,488.66 1,488.66 1,488.66 0.0K
10:46 1,488.24 1,488.24 1,488.24 1,488.24 0.0K
10:47 1,487.79 1,487.79 1,487.79 1,487.79 0.0K
10:48 1,488.49 1,488.49 1,488.49 1,488.49 0.0K
10:49 1,488.28 1,488.28 1,488.28 1,488.28 0.0K
10:50 1,487.99 1,487.99 1,487.99 1,487.99 0.0K
10:51 1,489.05 1,489.05 1,489.05 1,489.05 0.0K
10:52 1,489.10 1,489.10 1,489.10 1,489.10 0.0K
10:53 1,489.31 1,489.31 1,489.31 1,489.31 0.0K
10:54 1,489.52 1,489.52 1,489.52 1,489.52 0.0K
10:55 1,489.65 1,489.65 1,489.65 1,489.65 0.0K
10:56 1,490.07 1,490.07 1,490.07 1,490.07 0.0K
10:57 1,490.02 1,490.02 1,490.02 1,490.02 0.0K
10:58 1,490.02 1,490.02 1,490.02 1,490.02 0.0K
10:59 1,489.24 1,489.24 1,489.24 1,489.24 0.0K
11:02 1,489.57 1,489.57 1,489.57 1,489.57 0.0K
11:03 1,488.32 1,488.32 1,488.32 1,488.32 0.0K
11:05 1,488.74 1,488.74 1,488.74 1,488.74 0.0K
11:06 1,488.95 1,488.95 1,488.95 1,488.95 0.0K
11:07 1,488.53 1,488.53 1,488.53 1,488.53 0.0K
11:08 1,487.79 1,487.79 1,487.79 1,487.79 0.0K
11:09 1,488.75 1,488.75 1,488.75 1,488.75 0.0K
11:10 1,488.34 1,488.34 1,488.34 1,488.34 0.0K
11:11 1,488.31 1,488.31 1,488.31 1,488.31 0.0K
11:12 1,488.52 1,488.52 1,488.52 1,488.52 0.0K
11:13 1,487.89 1,487.89 1,487.89 1,487.89 0.0K
11:14 1,486.72 1,486.72 1,486.72 1,486.72 0.0K
11:15 1,486.36 1,486.36 1,486.36 1,486.36 0.0K
11:16 1,486.98 1,486.98 1,486.98 1,486.98 0.0K
11:17 1,487.61 1,487.61 1,487.61 1,487.61 0.0K
11:18 1,487.53 1,487.53 1,487.53 1,487.53 0.0K
11:19 1,487.95 1,487.95 1,487.95 1,487.95 0.0K
11:20 1,488.44 1,488.44 1,488.44 1,488.44 0.0K
11:21 1,488.81 1,488.81 1,488.81 1,488.81 0.0K
11:22 1,489.02 1,489.02 1,489.02 1,489.02 0.0K
11:24 1,488.39 1,488.39 1,488.39 1,488.39 0.0K
11:25 1,488.46 1,488.46 1,488.46 1,488.46 0.0K
11:26 1,487.63 1,487.63 1,487.63 1,487.63 0.0K
11:27 1,488.04 1,488.04 1,488.04 1,488.04 0.0K
11:28 1,487.65 1,487.65 1,487.65 1,487.65 0.0K
11:29 1,487.86 1,487.86 1,487.86 1,487.86 0.0K
11:30 1,487.98 1,487.98 1,487.98 1,487.98 0.0K
11:31 1,488.27 1,488.27 1,488.27 1,488.27 0.0K
11:32 1,487.85 1,487.85 1,487.85 1,487.85 0.0K
11:33 1,487.64 1,487.64 1,487.64 1,487.64 0.0K
11:35 1,487.72 1,487.72 1,487.72 1,487.72 0.0K
11:36 1,487.15 1,487.15 1,487.15 1,487.15 0.0K
11:38 1,487.56 1,487.56 1,487.56 1,487.56 0.0K
11:40 1,487.30 1,487.30 1,487.30 1,487.30 0.0K
11:41 1,487.09 1,487.09 1,487.09 1,487.09 0.0K
11:42 1,487.15 1,487.15 1,487.15 1,487.15 0.0K
11:43 1,487.77 1,487.77 1,487.77 1,487.77 0.0K
11:44 1,488.06 1,488.06 1,488.06 1,488.06 0.0K
11:45 1,488.33 1,488.33 1,488.33 1,488.33 0.0K
11:46 1,488.38 1,488.38 1,488.38 1,488.38 0.0K
11:47 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
11:48 1,489.29 1,489.29 1,489.29 1,489.29 0.0K
11:49 1,489.42 1,489.42 1,489.42 1,489.42 0.0K
11:50 1,490.25 1,490.25 1,490.25 1,490.25 0.0K
11:51 1,489.63 1,489.63 1,489.63 1,489.63 0.0K
11:52 1,490.80 1,490.80 1,490.80 1,490.80 0.0K
11:53 1,490.97 1,490.97 1,490.97 1,490.97 0.0K
11:54 1,492.58 1,492.58 1,492.58 1,492.58 0.0K
11:55 1,492.03 1,492.03 1,492.03 1,492.03 0.0K
11:56 1,492.11 1,492.11 1,492.11 1,492.11 0.0K
11:57 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
11:58 1,492.39 1,492.39 1,492.39 1,492.39 0.0K
11:59 1,493.43 1,493.43 1,493.43 1,493.43 0.0K
12:00 1,492.93 1,492.93 1,492.93 1,492.93 0.0K
12:01 1,491.68 1,491.68 1,491.68 1,491.68 0.0K
12:02 1,492.18 1,492.18 1,492.18 1,492.18 0.0K
12:04 1,490.30 1,490.30 1,490.30 1,490.30 0.0K
12:06 1,490.27 1,490.27 1,490.27 1,490.27 0.0K
12:07 1,490.19 1,490.19 1,490.19 1,490.19 0.0K
12:08 1,490.97 1,490.97 1,490.97 1,490.97 0.0K
12:09 1,490.55 1,490.55 1,490.55 1,490.55 0.0K
12:10 1,490.63 1,490.63 1,490.63 1,490.63 0.0K
12:14 1,489.38 1,489.38 1,489.38 1,489.38 0.0K
12:15 1,489.10 1,489.10 1,489.10 1,489.10 0.0K
12:16 1,489.52 1,489.52 1,489.52 1,489.52 0.0K
12:17 1,489.31 1,489.31 1,489.31 1,489.31 0.0K
12:18 1,489.37 1,489.37 1,489.37 1,489.37 0.0K
12:19 1,489.31 1,489.31 1,489.31 1,489.31 0.0K
12:20 1,489.23 1,489.23 1,489.23 1,489.23 0.0K
12:22 1,489.58 1,489.58 1,489.58 1,489.58 0.0K
12:23 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
12:24 1,489.79 1,489.79 1,489.79 1,489.79 0.0K
12:25 1,489.37 1,489.37 1,489.37 1,489.37 0.0K
12:26 1,489.58 1,489.58 1,489.58 1,489.58 0.0K
12:27 1,489.37 1,489.37 1,489.37 1,489.37 0.0K
12:28 1,489.16 1,489.16 1,489.16 1,489.16 0.0K
12:29 1,488.74 1,488.74 1,488.74 1,488.74 0.0K
12:30 1,488.54 1,488.54 1,488.54 1,488.54 0.0K
12:31 1,488.12 1,488.12 1,488.12 1,488.12 0.0K
12:32 1,488.54 1,488.54 1,488.54 1,488.54 0.0K
12:33 1,488.18 1,488.18 1,488.18 1,488.18 0.0K
12:34 1,488.34 1,488.34 1,488.34 1,488.34 0.0K
12:35 1,488.75 1,488.75 1,488.75 1,488.75 0.0K
12:36 1,489.02 1,489.02 1,489.02 1,489.02 0.0K
12:37 1,488.60 1,488.60 1,488.60 1,488.60 0.0K
12:38 1,489.02 1,489.02 1,489.02 1,489.02 0.0K
12:39 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:40 1,489.92 1,489.92 1,489.92 1,489.92 0.0K
12:41 1,490.13 1,490.13 1,490.13 1,490.13 0.0K
12:42 1,490.75 1,490.75 1,490.75 1,490.75 0.0K
12:43 1,490.63 1,490.63 1,490.63 1,490.63 0.0K
12:44 1,490.21 1,490.21 1,490.21 1,490.21 0.0K
12:45 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
12:46 1,491.38 1,491.38 1,491.38 1,491.38 0.0K
12:47 1,491.09 1,491.09 1,491.09 1,491.09 0.0K
12:48 1,491.36 1,491.36 1,491.36 1,491.36 0.0K
12:49 1,490.94 1,490.94 1,490.94 1,490.94 0.0K
12:50 1,490.74 1,490.74 1,490.74 1,490.74 0.0K
12:51 1,490.41 1,490.41 1,490.41 1,490.41 0.0K
12:52 1,489.37 1,489.37 1,489.37 1,489.37 0.0K
12:54 1,489.58 1,489.58 1,489.58 1,489.58 0.0K
12:56 1,488.89 1,488.89 1,488.89 1,488.89 0.0K
12:59 1,488.48 1,488.48 1,488.48 1,488.48 0.0K
13:00 1,489.31 1,489.31 1,489.31 1,489.31 0.0K
13:03 1,489.94 1,489.94 1,489.94 1,489.94 0.0K
13:04 1,490.15 1,490.15 1,490.15 1,490.15 0.0K
13:05 1,490.35 1,490.35 1,490.35 1,490.35 0.0K
13:06 1,490.55 1,490.55 1,490.55 1,490.55 0.0K
13:07 1,490.63 1,490.63 1,490.63 1,490.63 0.0K
13:08 1,490.55 1,490.55 1,490.55 1,490.55 0.0K
13:10 1,490.35 1,490.35 1,490.35 1,490.35 0.0K
13:11 1,490.09 1,490.09 1,490.09 1,490.09 0.0K
13:12 1,489.67 1,489.67 1,489.67 1,489.67 0.0K
13:13 1,490.09 1,490.09 1,490.09 1,490.09 0.0K
13:14 1,490.29 1,490.29 1,490.29 1,490.29 0.0K
13:15 1,491.13 1,491.13 1,491.13 1,491.13 0.0K
13:17 1,491.75 1,491.75 1,491.75 1,491.75 0.0K
13:18 1,492.03 1,492.03 1,492.03 1,492.03 0.0K
13:20 1,491.89 1,491.89 1,491.89 1,491.89 0.0K
13:21 1,491.90 1,491.90 1,491.90 1,491.90 0.0K
13:22 1,493.97 1,493.97 1,493.97 1,493.97 0.0K
13:24 1,493.76 1,493.76 1,493.76 1,493.76 0.0K
13:25 1,493.06 1,493.06 1,493.06 1,493.06 0.0K
13:26 1,492.58 1,492.58 1,492.58 1,492.58 0.0K
13:27 1,493.33 1,493.33 1,493.33 1,493.33 0.0K
13:28 1,493.54 1,493.54 1,493.54 1,493.54 0.0K
13:29 1,493.83 1,493.83 1,493.83 1,493.83 0.0K
13:30 1,493.29 1,493.29 1,493.29 1,493.29 0.0K
13:35 1,493.23 1,493.23 1,493.23 1,493.23 0.0K
13:39 1,493.44 1,493.44 1,493.44 1,493.44 0.0K
13:40 1,493.92 1,493.92 1,493.92 1,493.92 0.0K
13:41 1,494.34 1,494.34 1,494.34 1,494.34 0.0K
13:43 1,494.32 1,494.32 1,494.32 1,494.32 0.0K
13:44 1,494.39 1,494.39 1,494.39 1,494.39 0.0K
13:45 1,493.77 1,493.77 1,493.77 1,493.77 0.0K
13:47 1,494.35 1,494.35 1,494.35 1,494.35 0.0K
13:48 1,494.28 1,494.28 1,494.28 1,494.28 0.0K
13:49 1,493.44 1,493.44 1,493.44 1,493.44 0.0K
13:50 1,493.86 1,493.86 1,493.86 1,493.86 0.0K
13:52 1,494.07 1,494.07 1,494.07 1,494.07 0.0K
13:53 1,493.44 1,493.44 1,493.44 1,493.44 0.0K
13:54 1,493.03 1,493.03 1,493.03 1,493.03 0.0K
13:56 1,492.95 1,492.95 1,492.95 1,492.95 0.0K
13:57 1,493.36 1,493.36 1,493.36 1,493.36 0.0K
13:58 1,492.74 1,492.74 1,492.74 1,492.74 0.0K
14:00 1,493.36 1,493.36 1,493.36 1,493.36 0.0K
14:01 1,492.73 1,492.73 1,492.73 1,492.73 0.0K
14:03 1,492.81 1,492.81 1,492.81 1,492.81 0.0K
14:04 1,493.02 1,493.02 1,493.02 1,493.02 0.0K
14:05 1,492.86 1,492.86 1,492.86 1,492.86 0.0K
14:07 1,492.81 1,492.81 1,492.81 1,492.81 0.0K
14:08 1,493.17 1,493.17 1,493.17 1,493.17 0.0K
14:10 1,493.58 1,493.58 1,493.58 1,493.58 0.0K
14:11 1,492.96 1,492.96 1,492.96 1,492.96 0.0K
14:12 1,492.75 1,492.75 1,492.75 1,492.75 0.0K
14:14 1,493.58 1,493.58 1,493.58 1,493.58 0.0K
14:15 1,493.38 1,493.38 1,493.38 1,493.38 0.0K
14:16 1,493.79 1,493.79 1,493.79 1,493.79 0.0K
14:17 1,492.96 1,492.96 1,492.96 1,492.96 0.0K
14:18 1,493.17 1,493.17 1,493.17 1,493.17 0.0K
14:19 1,493.59 1,493.59 1,493.59 1,493.59 0.0K
14:20 1,491.86 1,491.86 1,491.86 1,491.86 0.0K
14:21 1,492.28 1,492.28 1,492.28 1,492.28 0.0K
14:22 1,492.07 1,492.07 1,492.07 1,492.07 0.0K
14:24 1,491.65 1,491.65 1,491.65 1,491.65 0.0K
14:25 1,491.58 1,491.58 1,491.58 1,491.58 0.0K
14:27 1,491.43 1,491.43 1,491.43 1,491.43 0.0K
14:28 1,491.35 1,491.35 1,491.35 1,491.35 0.0K
14:29 1,491.97 1,491.97 1,491.97 1,491.97 0.0K
14:31 1,495.44 1,495.44 1,495.44 1,495.44 0.0K
14:32 1,495.65 1,495.65 1,495.65 1,495.65 0.0K
14:33 1,496.48 1,496.48 1,496.48 1,496.48 0.0K
14:34 1,496.87 1,496.87 1,496.87 1,496.87 0.0K
14:35 1,496.38 1,496.38 1,496.38 1,496.38 0.0K
14:36 1,495.75 1,495.75 1,495.75 1,495.75 0.0K
14:38 1,495.83 1,495.83 1,495.83 1,495.83 0.0K
14:39 1,493.67 1,493.67 1,493.67 1,493.67 0.0K
14:40 1,494.92 1,494.92 1,494.92 1,494.92 0.0K
14:43 1,495.54 1,495.54 1,495.54 1,495.54 0.0K
14:44 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
14:45 1,495.83 1,495.83 1,495.83 1,495.83 0.0K
14:47 1,495.09 1,495.09 1,495.09 1,495.09 0.0K
14:49 1,495.92 1,495.92 1,495.92 1,495.92 0.0K
14:50 1,496.13 1,496.13 1,496.13 1,496.13 0.0K
14:51 1,496.34 1,496.34 1,496.34 1,496.34 0.0K
14:52 1,496.55 1,496.55 1,496.55 1,496.55 0.0K
14:53 1,495.92 1,495.92 1,495.92 1,495.92 0.0K
14:54 1,495.72 1,495.72 1,495.72 1,495.72 0.0K
14:55 1,497.38 1,497.38 1,497.38 1,497.38 0.0K
14:57 1,496.73 1,496.73 1,496.73 1,496.73 0.0K
14:58 1,497.98 1,497.98 1,497.98 1,497.98 0.0K
14:59 1,497.95 1,497.95 1,497.95 1,497.95 0.0K
15:03 1,497.53 1,497.53 1,497.53 1,497.53 0.0K
15:04 1,497.95 1,497.95 1,497.95 1,497.95 0.0K
15:05 1,497.82 1,497.82 1,497.82 1,497.82 0.0K
15:06 1,497.58 1,497.58 1,497.58 1,497.58 0.0K
15:07 1,496.83 1,496.83 1,496.83 1,496.83 0.0K
15:09 1,497.38 1,497.38 1,497.38 1,497.38 0.0K
15:10 1,498.77 1,498.77 1,498.77 1,498.77 0.0K
15:11 1,500.23 1,500.23 1,500.23 1,500.23 0.0K
15:12 1,500.85 1,500.85 1,500.85 1,500.85 0.0K
15:13 1,501.27 1,501.27 1,501.27 1,501.27 0.0K
15:16 1,501.13 1,501.13 1,501.13 1,501.13 0.0K
15:18 1,500.42 1,500.42 1,500.42 1,500.42 0.0K
15:19 1,501.26 1,501.26 1,501.26 1,501.26 0.0K
15:20 1,500.90 1,500.90 1,500.90 1,500.90 0.0K
15:21 1,501.52 1,501.52 1,501.52 1,501.52 0.0K
15:22 1,501.17 1,501.17 1,501.17 1,501.17 0.0K
15:23 1,500.97 1,500.97 1,500.97 1,500.97 0.0K
15:25 1,499.72 1,499.72 1,499.72 1,499.72 0.0K
15:26 1,500.77 1,500.77 1,500.77 1,500.77 0.0K
15:27 1,501.47 1,501.47 1,501.47 1,501.47 0.0K
15:30 1,503.08 1,503.08 1,503.08 1,503.08 0.0K
15:31 1,503.76 1,503.76 1,503.76 1,503.76 0.0K
15:32 1,504.79 1,504.79 1,504.79 1,504.79 0.0K
15:33 1,504.88 1,504.88 1,504.88 1,504.88 0.0K
15:34 1,504.34 1,504.34 1,504.34 1,504.34 0.0K
15:36 1,503.92 1,503.92 1,503.92 1,503.92 0.0K
15:37 1,502.88 1,502.88 1,502.88 1,502.88 0.0K
15:38 1,504.13 1,504.13 1,504.13 1,504.13 0.0K
15:39 1,504.20 1,504.20 1,504.20 1,504.20 0.0K
15:41 1,506.50 1,506.50 1,506.50 1,506.50 0.0K
15:42 1,506.42 1,506.42 1,506.42 1,506.42 0.0K
15:44 1,506.97 1,506.97 1,506.97 1,506.97 0.0K
15:45 1,507.39 1,507.39 1,507.39 1,507.39 0.0K
15:46 1,509.56 1,509.56 1,509.56 1,509.56 0.0K
15:47 1,509.30 1,509.30 1,509.30 1,509.30 0.0K
15:48 1,508.93 1,508.93 1,508.93 1,508.93 0.0K
15:49 1,508.30 1,508.30 1,508.30 1,508.30 0.0K
15:50 1,510.39 1,510.39 1,510.39 1,510.39 0.0K
15:51 1,510.65 1,510.65 1,510.65 1,510.65 0.0K
15:52 1,509.88 1,509.88 1,509.88 1,509.88 0.0K
15:53 1,509.94 1,509.94 1,509.94 1,509.94 0.0K
15:55 1,510.36 1,510.36 1,510.36 1,510.36 0.0K
15:57 1,508.27 1,508.27 1,508.27 1,508.27 0.0K
15:58 1,508.55 1,508.55 1,508.55 1,508.55 0.0K
15:59 1,508.49 1,508.49 1,508.49 1,508.49 0.0K
16:00 1,508.49 1,508.49 1,508.49 1,508.49 0.0K
16:01 1,511.06 1,511.06 1,511.06 1,511.06 0.0K
16:02 1,511.89 1,511.89 1,511.89 1,511.89 0.0K
16:03 1,510.22 1,510.22 1,510.22 1,510.22 0.0K
16:04 1,508.97 1,508.97 1,508.97 1,508.97 0.0K
16:05 1,508.47 1,508.47 1,508.47 1,508.47 0.0K
16:06 1,507.57 1,507.57 1,507.57 1,507.57 0.0K
16:07 1,506.32 1,506.32 1,506.32 1,506.32 0.0K
16:11 1,505.43 1,505.43 1,505.43 1,505.43 0.0K
16:13 1,504.04 1,504.04 1,504.04 1,504.04 0.0K
16:14 1,504.26 1,504.26 1,504.26 1,504.26 0.0K
16:15 1,504.02 1,504.02 1,504.02 1,504.02 0.0K
16:16 1,501.64 1,501.64 1,501.64 1,501.64 0.0K
16:17 1,502.69 1,502.69 1,502.69 1,502.69 0.0K
16:18 1,502.27 1,502.27 1,502.27 1,502.27 0.0K
16:19 1,501.97 1,501.97 1,501.97 1,501.97 0.0K
16:20 1,501.52 1,501.52 1,501.52 1,501.52 0.0K
16:21 1,501.73 1,501.73 1,501.73 1,501.73 0.0K
16:22 1,500.50 1,500.50 1,500.50 1,500.50 0.0K
16:23 1,499.85 1,499.85 1,499.85 1,499.85 0.0K
16:24 1,501.31 1,501.31 1,501.31 1,501.31 0.0K
16:25 1,499.64 1,499.64 1,499.64 1,499.64 0.0K
16:26 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
16:27 1,497.34 1,497.34 1,497.34 1,497.34 0.0K
16:29 1,495.89 1,495.89 1,495.89 1,495.89 0.0K
16:30 1,496.59 1,496.59 1,496.59 1,496.59 0.0K
16:31 1,496.80 1,496.80 1,496.80 1,496.80 0.0K
16:33 1,496.03 1,496.03 1,496.03 1,496.03 0.0K
16:34 1,496.10 1,496.10 1,496.10 1,496.10 0.0K
16:36 1,496.31 1,496.31 1,496.31 1,496.31 0.0K
16:37 1,495.13 1,495.13 1,495.13 1,495.13 0.0K
16:38 1,495.63 1,495.63 1,495.63 1,495.63 0.0K
16:39 1,495.90 1,495.90 1,495.90 1,495.90 0.0K
16:40 1,495.91 1,495.91 1,495.91 1,495.91 0.0K
16:42 1,496.11 1,496.11 1,496.11 1,496.11 0.0K
16:43 1,497.02 1,497.02 1,497.02 1,497.02 0.0K
16:44 1,496.25 1,496.25 1,496.25 1,496.25 0.0K
16:45 1,495.83 1,495.83 1,495.83 1,495.83 0.0K
16:46 1,496.46 1,496.46 1,496.46 1,496.46 0.0K
16:47 1,497.08 1,497.08 1,497.08 1,497.08 0.0K
16:48 1,498.04 1,498.04 1,498.04 1,498.04 0.0K
16:49 1,496.79 1,496.79 1,496.79 1,496.79 0.0K
16:50 1,495.83 1,495.83 1,495.83 1,495.83 0.0K
16:51 1,496.66 1,496.66 1,496.66 1,496.66 0.0K
16:52 1,495.33 1,495.33 1,495.33 1,495.33 0.0K
16:53 1,495.75 1,495.75 1,495.75 1,495.75 0.0K
16:54 1,494.79 1,494.79 1,494.79 1,494.79 0.0K
16:55 1,496.66 1,496.66 1,496.66 1,496.66 0.0K
16:56 1,495.88 1,495.88 1,495.88 1,495.88 0.0K
16:57 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
16:58 1,496.04 1,496.04 1,496.04 1,496.04 0.0K
16:59 1,495.41 1,495.41 1,495.41 1,495.41 0.0K
17:00 1,495.83 1,495.83 1,495.83 1,495.83 0.0K
17:02 1,494.91 1,494.91 1,494.91 1,494.91 0.0K
17:03 1,494.68 1,494.68 1,494.68 1,494.68 0.0K
17:04 1,494.49 1,494.49 1,494.49 1,494.49 0.0K
17:05 1,493.44 1,493.44 1,493.44 1,493.44 0.0K
17:06 1,493.78 1,493.78 1,493.78 1,493.78 0.0K
17:07 1,495.87 1,495.87 1,495.87 1,495.87 0.0K
17:08 1,496.49 1,496.49 1,496.49 1,496.49 0.0K
17:09 1,496.91 1,496.91 1,496.91 1,496.91 0.0K
17:10 1,495.45 1,495.45 1,495.45 1,495.45 0.0K
17:12 1,495.48 1,495.48 1,495.48 1,495.48 0.0K
17:13 1,495.06 1,495.06 1,495.06 1,495.06 0.0K
17:14 1,495.09 1,495.09 1,495.09 1,495.09 0.0K
17:15 1,495.30 1,495.30 1,495.30 1,495.30 0.0K
17:16 1,495.09 1,495.09 1,495.09 1,495.09 0.0K
17:17 1,494.05 1,494.05 1,494.05 1,494.05 0.0K
17:18 1,493.60 1,493.60 1,493.60 1,493.60 0.0K
17:19 1,493.19 1,493.19 1,493.19 1,493.19 0.0K
17:20 1,493.60 1,493.60 1,493.60 1,493.60 0.0K
17:21 1,493.13 1,493.13 1,493.13 1,493.13 0.0K
17:22 1,492.77 1,492.77 1,492.77 1,492.77 0.0K
17:23 1,493.72 1,493.72 1,493.72 1,493.72 0.0K
17:24 1,494.11 1,494.11 1,494.11 1,494.11 0.0K
17:25 1,492.98 1,492.98 1,492.98 1,492.98 0.0K
17:30 1,490.62 1,490.62 1,490.62 1,490.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음