OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,476.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,450.97 1,450.97 1,450.97 1,450.97 0.0K
09:01 1,454.91 1,454.91 1,454.91 1,454.91 0.0K
09:02 1,452.18 1,452.18 1,452.18 1,452.18 0.0K
09:03 1,451.48 1,451.48 1,451.48 1,451.48 0.0K
09:04 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
09:05 1,453.61 1,453.61 1,453.61 1,453.61 0.0K
09:06 1,453.00 1,453.00 1,453.00 1,453.00 0.0K
09:07 1,453.05 1,453.05 1,453.05 1,453.05 0.0K
09:08 1,453.13 1,453.13 1,453.13 1,453.13 0.0K
09:09 1,450.41 1,450.41 1,450.41 1,450.41 0.0K
09:10 1,451.74 1,451.74 1,451.74 1,451.74 0.0K
09:11 1,454.58 1,454.58 1,454.58 1,454.58 0.0K
09:12 1,454.43 1,454.43 1,454.43 1,454.43 0.0K
09:13 1,453.18 1,453.18 1,453.18 1,453.18 0.0K
09:14 1,452.47 1,452.47 1,452.47 1,452.47 0.0K
09:15 1,450.38 1,450.38 1,450.38 1,450.38 0.0K
09:16 1,449.12 1,449.12 1,449.12 1,449.12 0.0K
09:17 1,450.17 1,450.17 1,450.17 1,450.17 0.0K
09:18 1,449.98 1,449.98 1,449.98 1,449.98 0.0K
09:19 1,449.50 1,449.50 1,449.50 1,449.50 0.0K
09:20 1,447.59 1,447.59 1,447.59 1,447.59 0.0K
09:21 1,446.64 1,446.64 1,446.64 1,446.64 0.0K
09:22 1,446.92 1,446.92 1,446.92 1,446.92 0.0K
09:23 1,446.71 1,446.71 1,446.71 1,446.71 0.0K
09:24 1,446.34 1,446.34 1,446.34 1,446.34 0.0K
09:25 1,446.63 1,446.63 1,446.63 1,446.63 0.0K
09:26 1,446.84 1,446.84 1,446.84 1,446.84 0.0K
09:27 1,447.25 1,447.25 1,447.25 1,447.25 0.0K
09:28 1,446.69 1,446.69 1,446.69 1,446.69 0.0K
09:29 1,446.01 1,446.01 1,446.01 1,446.01 0.0K
09:30 1,445.79 1,445.79 1,445.79 1,445.79 0.0K
09:31 1,447.10 1,447.10 1,447.10 1,447.10 0.0K
09:32 1,446.47 1,446.47 1,446.47 1,446.47 0.0K
09:33 1,446.42 1,446.42 1,446.42 1,446.42 0.0K
09:34 1,446.01 1,446.01 1,446.01 1,446.01 0.0K
09:35 1,442.88 1,442.88 1,442.88 1,442.88 0.0K
09:36 1,442.46 1,442.46 1,442.46 1,442.46 0.0K
09:37 1,442.43 1,442.43 1,442.43 1,442.43 0.0K
09:38 1,443.89 1,443.89 1,443.89 1,443.89 0.0K
09:39 1,444.31 1,444.31 1,444.31 1,444.31 0.0K
09:40 1,444.93 1,444.93 1,444.93 1,444.93 0.0K
09:41 1,444.10 1,444.10 1,444.10 1,444.10 0.0K
09:42 1,446.18 1,446.18 1,446.18 1,446.18 0.0K
09:43 1,445.56 1,445.56 1,445.56 1,445.56 0.0K
09:44 1,447.02 1,447.02 1,447.02 1,447.02 0.0K
09:45 1,447.70 1,447.70 1,447.70 1,447.70 0.0K
09:46 1,447.90 1,447.90 1,447.90 1,447.90 0.0K
09:48 1,448.24 1,448.24 1,448.24 1,448.24 0.0K
09:49 1,448.42 1,448.42 1,448.42 1,448.42 0.0K
09:50 1,448.55 1,448.55 1,448.55 1,448.55 0.0K
09:51 1,449.38 1,449.38 1,449.38 1,449.38 0.0K
09:52 1,449.79 1,449.79 1,449.79 1,449.79 0.0K
09:53 1,449.80 1,449.80 1,449.80 1,449.80 0.0K
09:54 1,448.97 1,448.97 1,448.97 1,448.97 0.0K
09:55 1,449.25 1,449.25 1,449.25 1,449.25 0.0K
09:56 1,449.60 1,449.60 1,449.60 1,449.60 0.0K
09:57 1,449.52 1,449.52 1,449.52 1,449.52 0.0K
09:59 1,447.51 1,447.51 1,447.51 1,447.51 0.0K
10:00 1,446.47 1,446.47 1,446.47 1,446.47 0.0K
10:01 1,446.55 1,446.55 1,446.55 1,446.55 0.0K
10:02 1,446.21 1,446.21 1,446.21 1,446.21 0.0K
10:03 1,446.42 1,446.42 1,446.42 1,446.42 0.0K
10:04 1,447.38 1,447.38 1,447.38 1,447.38 0.0K
10:05 1,448.21 1,448.21 1,448.21 1,448.21 0.0K
10:06 1,448.84 1,448.84 1,448.84 1,448.84 0.0K
10:07 1,449.05 1,449.05 1,449.05 1,449.05 0.0K
10:09 1,449.46 1,449.46 1,449.46 1,449.46 0.0K
10:10 1,449.00 1,449.00 1,449.00 1,449.00 0.0K
10:11 1,448.92 1,448.92 1,448.92 1,448.92 0.0K
10:12 1,449.34 1,449.34 1,449.34 1,449.34 0.0K
10:13 1,448.27 1,448.27 1,448.27 1,448.27 0.0K
10:14 1,448.06 1,448.06 1,448.06 1,448.06 0.0K
10:15 1,447.64 1,447.64 1,447.64 1,447.64 0.0K
10:16 1,448.68 1,448.68 1,448.68 1,448.68 0.0K
10:17 1,448.05 1,448.05 1,448.05 1,448.05 0.0K
10:18 1,447.85 1,447.85 1,447.85 1,447.85 0.0K
10:19 1,448.01 1,448.01 1,448.01 1,448.01 0.0K
10:21 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
10:22 1,446.71 1,446.71 1,446.71 1,446.71 0.0K
10:23 1,445.80 1,445.80 1,445.80 1,445.80 0.0K
10:24 1,446.67 1,446.67 1,446.67 1,446.67 0.0K
10:25 1,446.46 1,446.46 1,446.46 1,446.46 0.0K
10:26 1,447.30 1,447.30 1,447.30 1,447.30 0.0K
10:28 1,446.74 1,446.74 1,446.74 1,446.74 0.0K
10:29 1,446.32 1,446.32 1,446.32 1,446.32 0.0K
10:30 1,446.40 1,446.40 1,446.40 1,446.40 0.0K
10:31 1,444.13 1,444.13 1,444.13 1,444.13 0.0K
10:32 1,443.93 1,443.93 1,443.93 1,443.93 0.0K
10:33 1,444.47 1,444.47 1,444.47 1,444.47 0.0K
10:34 1,444.67 1,444.67 1,444.67 1,444.67 0.0K
10:35 1,445.09 1,445.09 1,445.09 1,445.09 0.0K
10:36 1,446.97 1,446.97 1,446.97 1,446.97 0.0K
10:37 1,445.04 1,445.04 1,445.04 1,445.04 0.0K
10:38 1,446.97 1,446.97 1,446.97 1,446.97 0.0K
10:39 1,446.42 1,446.42 1,446.42 1,446.42 0.0K
10:40 1,446.66 1,446.66 1,446.66 1,446.66 0.0K
10:41 1,445.12 1,445.12 1,445.12 1,445.12 0.0K
10:43 1,444.48 1,444.48 1,444.48 1,444.48 0.0K
10:44 1,445.27 1,445.27 1,445.27 1,445.27 0.0K
10:45 1,445.40 1,445.40 1,445.40 1,445.40 0.0K
10:46 1,445.19 1,445.19 1,445.19 1,445.19 0.0K
10:47 1,445.27 1,445.27 1,445.27 1,445.27 0.0K
10:48 1,446.60 1,446.60 1,446.60 1,446.60 0.0K
10:49 1,447.02 1,447.02 1,447.02 1,447.02 0.0K
10:51 1,446.83 1,446.83 1,446.83 1,446.83 0.0K
10:53 1,447.52 1,447.52 1,447.52 1,447.52 0.0K
10:55 1,447.88 1,447.88 1,447.88 1,447.88 0.0K
10:56 1,447.25 1,447.25 1,447.25 1,447.25 0.0K
10:57 1,447.09 1,447.09 1,447.09 1,447.09 0.0K
10:58 1,448.14 1,448.14 1,448.14 1,448.14 0.0K
10:59 1,447.51 1,447.51 1,447.51 1,447.51 0.0K
11:00 1,447.16 1,447.16 1,447.16 1,447.16 0.0K
11:02 1,447.00 1,447.00 1,447.00 1,447.00 0.0K
11:03 1,447.21 1,447.21 1,447.21 1,447.21 0.0K
11:04 1,447.29 1,447.29 1,447.29 1,447.29 0.0K
11:05 1,447.92 1,447.92 1,447.92 1,447.92 0.0K
11:08 1,448.05 1,448.05 1,448.05 1,448.05 0.0K
11:10 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
11:12 1,448.94 1,448.94 1,448.94 1,448.94 0.0K
11:13 1,449.43 1,449.43 1,449.43 1,449.43 0.0K
11:14 1,449.51 1,449.51 1,449.51 1,449.51 0.0K
11:16 1,448.25 1,448.25 1,448.25 1,448.25 0.0K
11:19 1,447.62 1,447.62 1,447.62 1,447.62 0.0K
11:21 1,449.08 1,449.08 1,449.08 1,449.08 0.0K
11:22 1,451.37 1,451.37 1,451.37 1,451.37 0.0K
11:23 1,452.50 1,452.50 1,452.50 1,452.50 0.0K
11:24 1,452.98 1,452.98 1,452.98 1,452.98 0.0K
11:25 1,453.06 1,453.06 1,453.06 1,453.06 0.0K
11:26 1,452.65 1,452.65 1,452.65 1,452.65 0.0K
11:27 1,452.59 1,452.59 1,452.59 1,452.59 0.0K
11:28 1,452.52 1,452.52 1,452.52 1,452.52 0.0K
11:30 1,453.97 1,453.97 1,453.97 1,453.97 0.0K
11:31 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
11:32 1,453.41 1,453.41 1,453.41 1,453.41 0.0K
11:33 1,453.35 1,453.35 1,453.35 1,453.35 0.0K
11:34 1,453.49 1,453.49 1,453.49 1,453.49 0.0K
11:35 1,454.32 1,454.32 1,454.32 1,454.32 0.0K
11:36 1,454.45 1,454.45 1,454.45 1,454.45 0.0K
11:37 1,453.33 1,453.33 1,453.33 1,453.33 0.0K
11:39 1,453.12 1,453.12 1,453.12 1,453.12 0.0K
11:40 1,453.96 1,453.96 1,453.96 1,453.96 0.0K
11:41 1,453.07 1,453.07 1,453.07 1,453.07 0.0K
11:43 1,453.28 1,453.28 1,453.28 1,453.28 0.0K
11:44 1,453.48 1,453.48 1,453.48 1,453.48 0.0K
11:45 1,453.28 1,453.28 1,453.28 1,453.28 0.0K
11:46 1,452.86 1,452.86 1,452.86 1,452.86 0.0K
11:47 1,452.72 1,452.72 1,452.72 1,452.72 0.0K
11:48 1,453.00 1,453.00 1,453.00 1,453.00 0.0K
11:49 1,452.17 1,452.17 1,452.17 1,452.17 0.0K
11:50 1,452.25 1,452.25 1,452.25 1,452.25 0.0K
11:51 1,452.04 1,452.04 1,452.04 1,452.04 0.0K
11:53 1,451.88 1,451.88 1,451.88 1,451.88 0.0K
11:54 1,452.09 1,452.09 1,452.09 1,452.09 0.0K
11:56 1,451.47 1,451.47 1,451.47 1,451.47 0.0K
11:58 1,451.39 1,451.39 1,451.39 1,451.39 0.0K
11:59 1,451.26 1,451.26 1,451.26 1,451.26 0.0K
12:00 1,451.47 1,451.47 1,451.47 1,451.47 0.0K
12:01 1,450.76 1,450.76 1,450.76 1,450.76 0.0K
12:02 1,450.97 1,450.97 1,450.97 1,450.97 0.0K
12:04 1,450.94 1,450.94 1,450.94 1,450.94 0.0K
12:05 1,450.39 1,450.39 1,450.39 1,450.39 0.0K
12:06 1,450.06 1,450.06 1,450.06 1,450.06 0.0K
12:07 1,449.22 1,449.22 1,449.22 1,449.22 0.0K
12:08 1,448.38 1,448.38 1,448.38 1,448.38 0.0K
12:09 1,448.52 1,448.52 1,448.52 1,448.52 0.0K
12:10 1,448.10 1,448.10 1,448.10 1,448.10 0.0K
12:11 1,448.93 1,448.93 1,448.93 1,448.93 0.0K
12:12 1,448.67 1,448.67 1,448.67 1,448.67 0.0K
12:13 1,447.76 1,447.76 1,447.76 1,447.76 0.0K
12:15 1,447.34 1,447.34 1,447.34 1,447.34 0.0K
12:16 1,447.47 1,447.47 1,447.47 1,447.47 0.0K
12:17 1,448.51 1,448.51 1,448.51 1,448.51 0.0K
12:19 1,447.52 1,447.52 1,447.52 1,447.52 0.0K
12:20 1,447.31 1,447.31 1,447.31 1,447.31 0.0K
12:21 1,447.52 1,447.52 1,447.52 1,447.52 0.0K
12:22 1,448.35 1,448.35 1,448.35 1,448.35 0.0K
12:24 1,448.77 1,448.77 1,448.77 1,448.77 0.0K
12:25 1,448.84 1,448.84 1,448.84 1,448.84 0.0K
12:26 1,448.64 1,448.64 1,448.64 1,448.64 0.0K
12:27 1,449.26 1,449.26 1,449.26 1,449.26 0.0K
12:28 1,449.29 1,449.29 1,449.29 1,449.29 0.0K
12:29 1,450.20 1,450.20 1,450.20 1,450.20 0.0K
12:30 1,450.19 1,450.19 1,450.19 1,450.19 0.0K
12:31 1,450.13 1,450.13 1,450.13 1,450.13 0.0K
12:34 1,452.41 1,452.41 1,452.41 1,452.41 0.0K
12:35 1,452.21 1,452.21 1,452.21 1,452.21 0.0K
12:37 1,453.25 1,453.25 1,453.25 1,453.25 0.0K
12:38 1,451.85 1,451.85 1,451.85 1,451.85 0.0K
12:39 1,452.00 1,452.00 1,452.00 1,452.00 0.0K
12:40 1,452.84 1,452.84 1,452.84 1,452.84 0.0K
12:41 1,452.13 1,452.13 1,452.13 1,452.13 0.0K
12:44 1,451.08 1,451.08 1,451.08 1,451.08 0.0K
12:46 1,452.00 1,452.00 1,452.00 1,452.00 0.0K
12:47 1,451.16 1,451.16 1,451.16 1,451.16 0.0K
12:48 1,449.91 1,449.91 1,449.91 1,449.91 0.0K
12:49 1,450.54 1,450.54 1,450.54 1,450.54 0.0K
12:52 1,450.47 1,450.47 1,450.47 1,450.47 0.0K
12:53 1,450.40 1,450.40 1,450.40 1,450.40 0.0K
12:57 1,451.24 1,451.24 1,451.24 1,451.24 0.0K
12:58 1,450.25 1,450.25 1,450.25 1,450.25 0.0K
12:59 1,450.87 1,450.87 1,450.87 1,450.87 0.0K
13:00 1,449.83 1,449.83 1,449.83 1,449.83 0.0K
13:02 1,449.64 1,449.64 1,449.64 1,449.64 0.0K
13:05 1,448.81 1,448.81 1,448.81 1,448.81 0.0K
13:06 1,449.02 1,449.02 1,449.02 1,449.02 0.0K
13:07 1,448.67 1,448.67 1,448.67 1,448.67 0.0K
13:08 1,448.05 1,448.05 1,448.05 1,448.05 0.0K
13:10 1,447.71 1,447.71 1,447.71 1,447.71 0.0K
13:12 1,446.67 1,446.67 1,446.67 1,446.67 0.0K
13:13 1,448.55 1,448.55 1,448.55 1,448.55 0.0K
13:14 1,447.92 1,447.92 1,447.92 1,447.92 0.0K
13:15 1,448.13 1,448.13 1,448.13 1,448.13 0.0K
13:16 1,447.50 1,447.50 1,447.50 1,447.50 0.0K
13:17 1,448.55 1,448.55 1,448.55 1,448.55 0.0K
13:18 1,448.05 1,448.05 1,448.05 1,448.05 0.0K
13:20 1,447.74 1,447.74 1,447.74 1,447.74 0.0K
13:22 1,446.43 1,446.43 1,446.43 1,446.43 0.0K
13:23 1,446.49 1,446.49 1,446.49 1,446.49 0.0K
13:24 1,447.32 1,447.32 1,447.32 1,447.32 0.0K
13:25 1,447.48 1,447.48 1,447.48 1,447.48 0.0K
13:26 1,447.90 1,447.90 1,447.90 1,447.90 0.0K
13:28 1,447.84 1,447.84 1,447.84 1,447.84 0.0K
13:29 1,448.00 1,448.00 1,448.00 1,448.00 0.0K
13:30 1,448.83 1,448.83 1,448.83 1,448.83 0.0K
13:31 1,450.34 1,450.34 1,450.34 1,450.34 0.0K
13:32 1,450.97 1,450.97 1,450.97 1,450.97 0.0K
13:33 1,451.80 1,451.80 1,451.80 1,451.80 0.0K
13:34 1,451.93 1,451.93 1,451.93 1,451.93 0.0K
13:35 1,451.60 1,451.60 1,451.60 1,451.60 0.0K
13:36 1,450.77 1,450.77 1,450.77 1,450.77 0.0K
13:37 1,451.55 1,451.55 1,451.55 1,451.55 0.0K
13:38 1,451.12 1,451.12 1,451.12 1,451.12 0.0K
13:39 1,451.54 1,451.54 1,451.54 1,451.54 0.0K
13:40 1,450.99 1,450.99 1,450.99 1,450.99 0.0K
13:41 1,453.62 1,453.62 1,453.62 1,453.62 0.0K
13:42 1,453.70 1,453.70 1,453.70 1,453.70 0.0K
13:43 1,453.54 1,453.54 1,453.54 1,453.54 0.0K
13:47 1,452.29 1,452.29 1,452.29 1,452.29 0.0K
13:48 1,453.12 1,453.12 1,453.12 1,453.12 0.0K
13:50 1,453.54 1,453.54 1,453.54 1,453.54 0.0K
13:51 1,454.38 1,454.38 1,454.38 1,454.38 0.0K
13:52 1,455.07 1,455.07 1,455.07 1,455.07 0.0K
13:53 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
13:54 1,454.60 1,454.60 1,454.60 1,454.60 0.0K
13:55 1,454.52 1,454.52 1,454.52 1,454.52 0.0K
13:56 1,454.68 1,454.68 1,454.68 1,454.68 0.0K
13:58 1,455.44 1,455.44 1,455.44 1,455.44 0.0K
14:00 1,455.20 1,455.20 1,455.20 1,455.20 0.0K
14:01 1,454.58 1,454.58 1,454.58 1,454.58 0.0K
14:02 1,454.16 1,454.16 1,454.16 1,454.16 0.0K
14:03 1,454.32 1,454.32 1,454.32 1,454.32 0.0K
14:04 1,453.06 1,453.06 1,453.06 1,453.06 0.0K
14:05 1,453.53 1,453.53 1,453.53 1,453.53 0.0K
14:06 1,454.16 1,454.16 1,454.16 1,454.16 0.0K
14:07 1,454.23 1,454.23 1,454.23 1,454.23 0.0K
14:08 1,454.03 1,454.03 1,454.03 1,454.03 0.0K
14:09 1,454.52 1,454.52 1,454.52 1,454.52 0.0K
14:11 1,453.69 1,453.69 1,453.69 1,453.69 0.0K
14:12 1,453.61 1,453.61 1,453.61 1,453.61 0.0K
14:14 1,453.53 1,453.53 1,453.53 1,453.53 0.0K
14:16 1,454.36 1,454.36 1,454.36 1,454.36 0.0K
14:17 1,453.74 1,453.74 1,453.74 1,453.74 0.0K
14:18 1,453.95 1,453.95 1,453.95 1,453.95 0.0K
14:20 1,454.15 1,454.15 1,454.15 1,454.15 0.0K
14:22 1,453.11 1,453.11 1,453.11 1,453.11 0.0K
14:23 1,454.15 1,454.15 1,454.15 1,454.15 0.0K
14:24 1,452.90 1,452.90 1,452.90 1,452.90 0.0K
14:25 1,453.74 1,453.74 1,453.74 1,453.74 0.0K
14:27 1,452.90 1,452.90 1,452.90 1,452.90 0.0K
14:28 1,452.98 1,452.98 1,452.98 1,452.98 0.0K
14:29 1,453.19 1,453.19 1,453.19 1,453.19 0.0K
14:30 1,452.98 1,452.98 1,452.98 1,452.98 0.0K
14:31 1,453.39 1,453.39 1,453.39 1,453.39 0.0K
14:32 1,453.81 1,453.81 1,453.81 1,453.81 0.0K
14:35 1,453.73 1,453.73 1,453.73 1,453.73 0.0K
14:36 1,454.41 1,454.41 1,454.41 1,454.41 0.0K
14:37 1,455.25 1,455.25 1,455.25 1,455.25 0.0K
14:38 1,454.20 1,454.20 1,454.20 1,454.20 0.0K
14:40 1,455.46 1,455.46 1,455.46 1,455.46 0.0K
14:41 1,455.12 1,455.12 1,455.12 1,455.12 0.0K
14:45 1,455.53 1,455.53 1,455.53 1,455.53 0.0K
14:46 1,455.47 1,455.47 1,455.47 1,455.47 0.0K
14:47 1,454.76 1,454.76 1,454.76 1,454.76 0.0K
14:48 1,456.01 1,456.01 1,456.01 1,456.01 0.0K
14:49 1,455.81 1,455.81 1,455.81 1,455.81 0.0K
14:50 1,456.56 1,456.56 1,456.56 1,456.56 0.0K
14:51 1,455.10 1,455.10 1,455.10 1,455.10 0.0K
14:53 1,454.89 1,454.89 1,454.89 1,454.89 0.0K
14:54 1,455.72 1,455.72 1,455.72 1,455.72 0.0K
14:55 1,455.51 1,455.51 1,455.51 1,455.51 0.0K
14:56 1,454.95 1,454.95 1,454.95 1,454.95 0.0K
14:57 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
14:58 1,456.21 1,456.21 1,456.21 1,456.21 0.0K
14:59 1,457.25 1,457.25 1,457.25 1,457.25 0.0K
15:02 1,456.63 1,456.63 1,456.63 1,456.63 0.0K
15:03 1,457.46 1,457.46 1,457.46 1,457.46 0.0K
15:04 1,457.54 1,457.54 1,457.54 1,457.54 0.0K
15:05 1,457.33 1,457.33 1,457.33 1,457.33 0.0K
15:06 1,457.73 1,457.73 1,457.73 1,457.73 0.0K
15:07 1,458.57 1,458.57 1,458.57 1,458.57 0.0K
15:10 1,458.99 1,458.99 1,458.99 1,458.99 0.0K
15:11 1,459.61 1,459.61 1,459.61 1,459.61 0.0K
15:12 1,459.40 1,459.40 1,459.40 1,459.40 0.0K
15:13 1,459.82 1,459.82 1,459.82 1,459.82 0.0K
15:14 1,459.40 1,459.40 1,459.40 1,459.40 0.0K
15:16 1,459.19 1,459.19 1,459.19 1,459.19 0.0K
15:19 1,458.35 1,458.35 1,458.35 1,458.35 0.0K
15:20 1,458.56 1,458.56 1,458.56 1,458.56 0.0K
15:21 1,458.64 1,458.64 1,458.64 1,458.64 0.0K
15:22 1,458.85 1,458.85 1,458.85 1,458.85 0.0K
15:24 1,458.58 1,458.58 1,458.58 1,458.58 0.0K
15:26 1,458.37 1,458.37 1,458.37 1,458.37 0.0K
15:28 1,459.21 1,459.21 1,459.21 1,459.21 0.0K
15:29 1,459.84 1,459.84 1,459.84 1,459.84 0.0K
15:30 1,458.72 1,458.72 1,458.72 1,458.72 0.0K
15:31 1,458.79 1,458.79 1,458.79 1,458.79 0.0K
15:32 1,457.20 1,457.20 1,457.20 1,457.20 0.0K
15:33 1,456.58 1,456.58 1,456.58 1,456.58 0.0K
15:34 1,458.38 1,458.38 1,458.38 1,458.38 0.0K
15:35 1,458.17 1,458.17 1,458.17 1,458.17 0.0K
15:36 1,459.85 1,459.85 1,459.85 1,459.85 0.0K
15:38 1,459.43 1,459.43 1,459.43 1,459.43 0.0K
15:39 1,460.06 1,460.06 1,460.06 1,460.06 0.0K
15:40 1,459.08 1,459.08 1,459.08 1,459.08 0.0K
15:41 1,457.75 1,457.75 1,457.75 1,457.75 0.0K
15:42 1,457.88 1,457.88 1,457.88 1,457.88 0.0K
15:43 1,457.46 1,457.46 1,457.46 1,457.46 0.0K
15:44 1,457.60 1,457.60 1,457.60 1,457.60 0.0K
15:45 1,454.45 1,454.45 1,454.45 1,454.45 0.0K
15:46 1,451.45 1,451.45 1,451.45 1,451.45 0.0K
15:47 1,453.47 1,453.47 1,453.47 1,453.47 0.0K
15:48 1,454.53 1,454.53 1,454.53 1,454.53 0.0K
15:49 1,456.08 1,456.08 1,456.08 1,456.08 0.0K
15:51 1,455.45 1,455.45 1,455.45 1,455.45 0.0K
15:52 1,454.41 1,454.41 1,454.41 1,454.41 0.0K
15:53 1,453.08 1,453.08 1,453.08 1,453.08 0.0K
15:54 1,454.33 1,454.33 1,454.33 1,454.33 0.0K
15:55 1,455.80 1,455.80 1,455.80 1,455.80 0.0K
15:56 1,456.08 1,456.08 1,456.08 1,456.08 0.0K
15:57 1,457.33 1,457.33 1,457.33 1,457.33 0.0K
15:58 1,457.07 1,457.07 1,457.07 1,457.07 0.0K
15:59 1,457.95 1,457.95 1,457.95 1,457.95 0.0K
16:00 1,455.03 1,455.03 1,455.03 1,455.03 0.0K
16:01 1,453.92 1,453.92 1,453.92 1,453.92 0.0K
16:02 1,452.87 1,452.87 1,452.87 1,452.87 0.0K
16:03 1,453.98 1,453.98 1,453.98 1,453.98 0.0K
16:04 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
16:05 1,453.15 1,453.15 1,453.15 1,453.15 0.0K
16:06 1,454.32 1,454.32 1,454.32 1,454.32 0.0K
16:07 1,453.69 1,453.69 1,453.69 1,453.69 0.0K
16:08 1,454.32 1,454.32 1,454.32 1,454.32 0.0K
16:09 1,454.53 1,454.53 1,454.53 1,454.53 0.0K
16:10 1,454.11 1,454.11 1,454.11 1,454.11 0.0K
16:12 1,455.36 1,455.36 1,455.36 1,455.36 0.0K
16:13 1,455.08 1,455.08 1,455.08 1,455.08 0.0K
16:14 1,455.50 1,455.50 1,455.50 1,455.50 0.0K
16:15 1,455.08 1,455.08 1,455.08 1,455.08 0.0K
16:17 1,454.25 1,454.25 1,454.25 1,454.25 0.0K
16:18 1,455.08 1,455.08 1,455.08 1,455.08 0.0K
16:19 1,454.66 1,454.66 1,454.66 1,454.66 0.0K
16:20 1,455.58 1,455.58 1,455.58 1,455.58 0.0K
16:21 1,456.92 1,456.92 1,456.92 1,456.92 0.0K
16:22 1,456.84 1,456.84 1,456.84 1,456.84 0.0K
16:24 1,457.05 1,457.05 1,457.05 1,457.05 0.0K
16:25 1,455.41 1,455.41 1,455.41 1,455.41 0.0K
16:26 1,454.99 1,454.99 1,454.99 1,454.99 0.0K
16:27 1,455.47 1,455.47 1,455.47 1,455.47 0.0K
16:28 1,456.05 1,456.05 1,456.05 1,456.05 0.0K
16:29 1,456.47 1,456.47 1,456.47 1,456.47 0.0K
16:30 1,456.26 1,456.26 1,456.26 1,456.26 0.0K
16:31 1,456.12 1,456.12 1,456.12 1,456.12 0.0K
16:32 1,455.30 1,455.30 1,455.30 1,455.30 0.0K
16:33 1,455.51 1,455.51 1,455.51 1,455.51 0.0K
16:35 1,455.38 1,455.38 1,455.38 1,455.38 0.0K
16:36 1,455.59 1,455.59 1,455.59 1,455.59 0.0K
16:37 1,455.45 1,455.45 1,455.45 1,455.45 0.0K
16:39 1,456.07 1,456.07 1,456.07 1,456.07 0.0K
16:40 1,455.86 1,455.86 1,455.86 1,455.86 0.0K
16:41 1,456.28 1,456.28 1,456.28 1,456.28 0.0K
16:42 1,457.53 1,457.53 1,457.53 1,457.53 0.0K
16:43 1,458.99 1,458.99 1,458.99 1,458.99 0.0K
16:44 1,459.62 1,459.62 1,459.62 1,459.62 0.0K
16:46 1,459.83 1,459.83 1,459.83 1,459.83 0.0K
16:47 1,459.36 1,459.36 1,459.36 1,459.36 0.0K
16:48 1,460.49 1,460.49 1,460.49 1,460.49 0.0K
16:49 1,462.66 1,462.66 1,462.66 1,462.66 0.0K
16:50 1,462.99 1,462.99 1,462.99 1,462.99 0.0K
16:51 1,463.75 1,463.75 1,463.75 1,463.75 0.0K
16:52 1,463.96 1,463.96 1,463.96 1,463.96 0.0K
16:53 1,464.45 1,464.45 1,464.45 1,464.45 0.0K
16:54 1,465.36 1,465.36 1,465.36 1,465.36 0.0K
16:55 1,464.52 1,464.52 1,464.52 1,464.52 0.0K
16:56 1,465.49 1,465.49 1,465.49 1,465.49 0.0K
16:57 1,464.45 1,464.45 1,464.45 1,464.45 0.0K
16:58 1,464.66 1,464.66 1,464.66 1,464.66 0.0K
16:59 1,464.45 1,464.45 1,464.45 1,464.45 0.0K
17:00 1,464.61 1,464.61 1,464.61 1,464.61 0.0K
17:01 1,464.53 1,464.53 1,464.53 1,464.53 0.0K
17:02 1,464.61 1,464.61 1,464.61 1,464.61 0.0K
17:03 1,465.10 1,465.10 1,465.10 1,465.10 0.0K
17:04 1,466.27 1,466.27 1,466.27 1,466.27 0.0K
17:05 1,467.17 1,467.17 1,467.17 1,467.17 0.0K
17:06 1,467.59 1,467.59 1,467.59 1,467.59 0.0K
17:07 1,466.75 1,466.75 1,466.75 1,466.75 0.0K
17:08 1,467.59 1,467.59 1,467.59 1,467.59 0.0K
17:09 1,469.47 1,469.47 1,469.47 1,469.47 0.0K
17:10 1,470.65 1,470.65 1,470.65 1,470.65 0.0K
17:12 1,471.49 1,471.49 1,471.49 1,471.49 0.0K
17:13 1,470.86 1,470.86 1,470.86 1,470.86 0.0K
17:15 1,471.69 1,471.69 1,471.69 1,471.69 0.0K
17:16 1,471.97 1,471.97 1,471.97 1,471.97 0.0K
17:17 1,471.21 1,471.21 1,471.21 1,471.21 0.0K
17:18 1,471.13 1,471.13 1,471.13 1,471.13 0.0K
17:19 1,471.18 1,471.18 1,471.18 1,471.18 0.0K
17:20 1,471.55 1,471.55 1,471.55 1,471.55 0.0K
17:21 1,471.13 1,471.13 1,471.13 1,471.13 0.0K
17:22 1,471.42 1,471.42 1,471.42 1,471.42 0.0K
17:23 1,468.84 1,468.84 1,468.84 1,468.84 0.0K
17:24 1,469.59 1,469.59 1,469.59 1,469.59 0.0K
17:25 1,470.55 1,470.55 1,470.55 1,470.55 0.0K
17:30 1,471.40 1,471.40 1,471.40 1,471.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음