OMX Stockholm Benchmark Cap PI (OMXSBCAPPI)

OMXSBCAPPI
🏛️ 스웨덴 →
947.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 930.30 930.66 929.92 930.58 0.0K
09:01 930.26 931.99 930.26 931.79 0.0K
09:02 931.79 931.79 931.22 931.23 0.0K
09:03 931.14 932.44 931.14 932.44 0.0K
09:04 932.37 932.41 931.58 931.61 0.0K
09:05 931.45 931.85 931.14 931.76 0.0K
09:06 931.72 931.74 931.29 931.69 0.0K
09:07 931.75 932.43 931.64 932.39 0.0K
09:08 932.49 933.08 932.49 933.08 0.0K
09:09 933.06 933.15 932.82 933.15 0.0K
09:10 933.17 933.41 933.07 933.38 0.0K
09:11 933.33 933.73 933.17 933.71 0.0K
09:12 933.67 933.94 933.67 933.74 0.0K
09:13 933.70 933.94 933.57 933.57 0.0K
09:14 933.54 933.54 933.14 933.29 0.0K
09:15 933.10 933.10 932.71 932.94 0.0K
09:16 932.99 933.01 932.84 932.96 0.0K
09:17 932.96 933.07 932.95 932.99 0.0K
09:18 932.99 933.14 932.99 933.14 0.0K
09:19 933.11 933.25 932.66 932.66 0.0K
09:20 932.68 932.68 931.84 931.85 0.0K
09:21 931.83 931.84 931.62 931.62 0.0K
09:22 931.57 931.61 931.44 931.49 0.0K
09:23 931.39 931.85 931.37 931.85 0.0K
09:24 931.89 932.06 931.65 931.65 0.0K
09:25 931.64 931.67 931.51 931.51 0.0K
09:26 931.54 931.86 931.50 931.77 0.0K
09:27 931.80 932.07 931.80 932.06 0.0K
09:28 932.07 932.22 932.05 932.20 0.0K
09:29 932.23 932.23 932.03 932.03 0.0K
09:30 931.93 931.93 931.55 931.65 0.0K
09:31 931.63 931.79 931.43 931.46 0.0K
09:32 931.45 931.46 931.36 931.43 0.0K
09:33 931.41 931.90 931.41 931.90 0.0K
09:34 931.93 932.66 931.93 932.66 0.0K
09:35 932.69 932.92 932.69 932.89 0.0K
09:36 932.89 933.37 932.89 933.20 0.0K
09:37 933.20 933.36 933.20 933.35 0.0K
09:38 933.32 933.67 933.32 933.67 0.0K
09:39 933.65 933.74 933.55 933.67 0.0K
09:40 933.68 934.35 933.66 934.33 0.0K
09:41 934.25 934.29 934.13 934.19 0.0K
09:42 934.23 934.29 934.20 934.27 0.0K
09:43 934.26 934.34 934.18 934.28 0.0K
09:44 934.23 934.23 934.12 934.15 0.0K
09:45 934.15 934.15 933.85 933.88 0.0K
09:46 933.86 934.16 933.79 934.16 0.0K
09:47 934.16 934.42 934.16 934.41 0.0K
09:48 934.43 934.67 934.43 934.61 0.0K
09:49 934.60 934.80 934.60 934.72 0.0K
09:50 934.69 934.73 934.65 934.72 0.0K
09:51 934.72 934.94 934.72 934.85 0.0K
09:52 934.81 935.04 934.81 934.95 0.0K
09:53 934.92 934.92 934.81 934.81 0.0K
09:54 934.85 934.90 934.73 934.73 0.0K
09:55 934.75 934.94 934.75 934.88 0.0K
09:56 934.85 934.89 934.56 934.58 0.0K
09:57 934.58 934.62 934.48 934.49 0.0K
09:58 934.53 934.66 934.50 934.66 0.0K
09:59 934.67 934.82 934.65 934.82 0.0K
10:00 934.84 934.98 934.50 934.50 0.0K
10:01 934.52 934.62 934.40 934.44 0.0K
10:02 934.44 934.44 934.31 934.42 0.0K
10:03 934.43 934.43 934.36 934.41 0.0K
10:04 934.43 934.52 934.40 934.52 0.0K
10:05 934.46 934.51 934.33 934.35 0.0K
10:06 934.29 934.39 934.27 934.39 0.0K
10:07 934.39 934.41 934.11 934.12 0.0K
10:08 934.14 934.32 934.14 934.26 0.0K
10:09 934.29 934.70 934.29 934.70 0.0K
10:10 934.70 934.70 934.21 934.22 0.0K
10:11 934.15 934.15 933.78 933.80 0.0K
10:12 933.87 933.96 933.83 933.83 0.0K
10:13 933.75 933.76 933.57 933.63 0.0K
10:14 933.65 933.78 933.62 933.78 0.0K
10:15 933.84 934.15 933.84 934.11 0.0K
10:16 934.10 934.10 933.81 933.81 0.0K
10:17 933.80 933.80 933.57 933.57 0.0K
10:18 933.56 933.60 933.54 933.60 0.0K
10:19 933.61 933.74 933.61 933.74 0.0K
10:20 933.78 933.78 933.29 933.36 0.0K
10:21 933.31 933.31 933.03 933.03 0.0K
10:22 933.01 933.01 932.81 932.81 0.0K
10:23 932.80 932.88 932.66 932.86 0.0K
10:24 932.87 932.89 932.74 932.80 0.0K
10:25 932.76 932.86 932.73 932.80 0.0K
10:26 932.80 932.83 932.75 932.77 0.0K
10:27 932.81 932.81 932.72 932.78 0.0K
10:28 932.78 932.84 932.76 932.83 0.0K
10:29 932.83 932.90 932.81 932.89 0.0K
10:30 932.88 932.92 932.76 932.76 0.0K
10:31 932.76 932.76 932.67 932.72 0.0K
10:32 932.71 932.71 932.36 932.36 0.0K
10:33 932.33 932.33 931.87 931.95 0.0K
10:34 931.93 932.06 931.91 932.00 0.0K
10:35 932.00 932.02 931.92 932.02 0.0K
10:36 932.04 932.34 932.04 932.34 0.0K
10:37 932.39 932.49 932.31 932.49 0.0K
10:38 932.49 932.67 932.49 932.66 0.0K
10:39 932.69 932.87 932.69 932.83 0.0K
10:40 932.82 932.85 932.77 932.79 0.0K
10:41 932.79 933.04 932.79 933.04 0.0K
10:42 933.04 933.08 933.00 933.07 0.0K
10:43 933.13 933.42 933.12 933.31 0.0K
10:44 933.30 933.46 933.30 933.44 0.0K
10:45 933.45 933.45 933.32 933.35 0.0K
10:46 933.35 933.35 932.94 932.95 0.0K
10:47 932.99 933.01 932.92 933.01 0.0K
10:48 933.01 933.03 932.92 932.92 0.0K
10:49 932.85 932.85 932.75 932.79 0.0K
10:50 932.78 932.87 932.76 932.87 0.0K
10:51 932.87 933.40 932.87 933.40 0.0K
10:52 933.41 933.54 933.40 933.54 0.0K
10:53 933.55 933.73 933.55 933.62 0.0K
10:54 933.62 933.67 933.57 933.63 0.0K
10:55 933.67 933.80 933.62 933.80 0.0K
10:56 933.82 933.83 933.13 933.14 0.0K
10:57 933.13 933.18 933.13 933.18 0.0K
10:58 933.17 933.21 933.14 933.21 0.0K
10:59 933.22 933.23 933.10 933.13 0.0K
11:00 933.14 933.28 933.14 933.27 0.0K
11:01 933.21 933.21 932.77 932.81 0.0K
11:02 932.80 932.81 932.75 932.79 0.0K
11:03 932.80 932.81 932.76 932.79 0.0K
11:04 932.79 932.79 932.56 932.56 0.0K
11:05 932.54 932.56 932.38 932.38 0.0K
11:06 932.37 932.47 932.37 932.47 0.0K
11:07 932.47 932.71 932.47 932.54 0.0K
11:08 932.56 932.56 932.39 932.39 0.0K
11:09 932.37 932.49 932.37 932.49 0.0K
11:10 932.52 932.76 932.52 932.76 0.0K
11:11 932.75 932.94 932.68 932.94 0.0K
11:12 932.99 933.18 932.99 933.09 0.0K
11:13 933.10 933.10 932.62 932.62 0.0K
11:14 932.63 932.75 932.59 932.59 0.0K
11:15 932.65 932.65 932.37 932.55 0.0K
11:16 932.62 932.69 932.62 932.67 0.0K
11:17 932.70 932.77 932.64 932.66 0.0K
11:18 932.66 932.66 932.50 932.53 0.0K
11:19 932.53 933.09 932.52 933.09 0.0K
11:20 933.12 933.39 933.12 933.39 0.0K
11:21 933.39 933.40 933.27 933.29 0.0K
11:22 933.32 933.47 933.32 933.47 0.0K
11:23 933.47 933.51 933.39 933.39 0.0K
11:24 933.44 933.47 933.41 933.45 0.0K
11:25 933.46 933.51 933.44 933.50 0.0K
11:26 933.50 933.50 933.39 933.41 0.0K
11:27 933.39 933.39 933.10 933.11 0.0K
11:28 933.12 933.14 933.02 933.03 0.0K
11:29 933.02 933.07 933.00 933.05 0.0K
11:30 933.04 933.11 932.90 933.10 0.0K
11:31 933.09 933.17 933.09 933.16 0.0K
11:32 933.16 933.25 933.16 933.23 0.0K
11:33 933.22 933.23 933.13 933.15 0.0K
11:34 933.15 933.22 933.13 933.19 0.0K
11:35 933.16 933.20 933.12 933.12 0.0K
11:36 933.12 933.12 932.98 932.98 0.0K
11:37 932.95 932.95 932.89 932.91 0.0K
11:38 932.92 933.00 932.90 933.00 0.0K
11:39 933.00 933.06 932.94 932.94 0.0K
11:40 932.93 932.96 932.86 932.96 0.0K
11:41 932.96 933.01 932.91 932.97 0.0K
11:42 932.96 932.96 932.88 932.92 0.0K
11:43 932.92 933.01 932.91 932.99 0.0K
11:44 933.03 933.03 932.89 932.89 0.0K
11:45 932.86 932.86 932.49 932.49 0.0K
11:46 932.46 932.46 932.33 932.34 0.0K
11:47 932.23 932.23 932.05 932.17 0.0K
11:48 932.17 932.26 932.16 932.26 0.0K
11:49 932.28 932.36 932.28 932.35 0.0K
11:50 932.34 932.35 932.28 932.28 0.0K
11:51 932.27 932.27 931.92 931.93 0.0K
11:52 931.93 931.93 931.68 931.69 0.0K
11:53 931.70 931.72 931.60 931.60 0.0K
11:54 931.61 931.62 931.53 931.59 0.0K
11:55 931.58 931.75 931.58 931.73 0.0K
11:56 931.89 931.93 931.85 931.85 0.0K
11:57 931.87 931.95 931.87 931.89 0.0K
11:58 931.90 931.93 931.87 931.92 0.0K
11:59 931.92 932.07 931.89 932.05 0.0K
12:00 932.14 932.19 932.07 932.19 0.0K
12:01 932.18 932.18 932.11 932.16 0.0K
12:02 932.25 932.67 932.25 932.66 0.0K
12:03 932.71 932.88 932.70 932.86 0.0K
12:04 932.86 933.03 932.86 933.03 0.0K
12:05 933.05 933.10 933.04 933.07 0.0K
12:06 933.07 933.20 933.04 933.20 0.0K
12:07 933.23 933.37 933.23 933.33 0.0K
12:08 933.31 933.32 933.23 933.32 0.0K
12:09 933.32 933.39 933.29 933.29 0.0K
12:10 933.29 933.47 933.29 933.40 0.0K
12:11 933.39 933.67 933.37 933.67 0.0K
12:12 933.68 933.78 933.68 933.78 0.0K
12:13 933.78 933.89 933.75 933.87 0.0K
12:14 933.87 935.31 933.83 935.31 0.0K
12:15 935.31 935.47 934.89 934.94 0.0K
12:16 934.93 934.93 934.73 934.93 0.0K
12:17 934.92 935.01 934.72 934.72 0.0K
12:18 934.72 934.75 934.68 934.68 0.0K
12:19 934.67 934.72 934.54 934.54 0.0K
12:20 934.53 934.65 934.52 934.65 0.0K
12:21 934.66 934.72 934.57 934.62 0.0K
12:22 934.61 934.65 934.50 934.50 0.0K
12:23 934.43 934.43 934.30 934.34 0.0K
12:24 934.34 934.37 934.34 934.36 0.0K
12:25 934.36 934.36 934.29 934.36 0.0K
12:26 934.36 934.39 934.32 934.37 0.0K
12:27 934.37 934.38 934.15 934.25 0.0K
12:28 934.25 934.25 934.08 934.08 0.0K
12:29 934.09 934.10 934.00 934.00 0.0K
12:30 933.96 933.96 933.71 933.71 0.0K
12:31 933.70 933.74 933.65 933.65 0.0K
12:32 933.65 933.73 933.65 933.72 0.0K
12:33 933.74 933.83 933.73 933.83 0.0K
12:34 933.84 934.05 933.84 934.04 0.0K
12:35 934.04 934.07 933.97 933.97 0.0K
12:36 933.97 934.18 933.97 934.14 0.0K
12:37 934.14 934.18 934.12 934.12 0.0K
12:38 934.11 934.15 933.99 934.01 0.0K
12:39 934.02 934.02 933.93 933.93 0.0K
12:40 933.90 933.90 933.68 933.72 0.0K
12:41 933.72 933.73 933.62 933.67 0.0K
12:42 933.67 933.73 933.66 933.72 0.0K
12:43 933.73 933.80 933.71 933.80 0.0K
12:44 933.79 933.79 933.71 933.71 0.0K
12:45 933.70 933.73 933.68 933.68 0.0K
12:46 933.68 933.72 933.63 933.64 0.0K
12:47 933.66 933.68 933.64 933.66 0.0K
12:48 933.68 933.80 933.68 933.80 0.0K
12:49 933.80 933.81 933.73 933.74 0.0K
12:50 933.74 933.98 933.74 933.97 0.0K
12:51 933.95 933.95 933.84 933.84 0.0K
12:52 933.85 933.89 933.84 933.85 0.0K
12:53 933.80 933.80 933.73 933.73 0.0K
12:54 933.73 933.78 933.73 933.74 0.0K
12:55 933.74 933.79 933.73 933.74 0.0K
12:56 933.74 933.78 933.69 933.71 0.0K
12:57 933.71 933.76 933.70 933.75 0.0K
12:58 933.75 933.76 933.70 933.72 0.0K
12:59 933.76 933.80 933.75 933.76 0.0K
13:00 933.77 933.79 933.75 933.78 0.0K
13:01 933.75 933.76 933.69 933.75 0.0K
13:02 933.75 934.02 933.75 934.02 0.0K
13:03 934.02 934.02 933.76 933.79 0.0K
13:04 933.80 933.83 933.76 933.77 0.0K
13:05 933.77 933.78 933.67 933.69 0.0K
13:06 933.69 933.70 933.63 933.63 0.0K
13:07 933.63 933.63 933.44 933.44 0.0K
13:08 933.49 933.50 933.44 933.46 0.0K
13:09 933.47 933.49 933.12 933.12 0.0K
13:10 933.12 933.30 933.12 933.27 0.0K
13:11 933.30 933.33 933.14 933.14 0.0K
13:12 933.15 933.15 932.92 932.92 0.0K
13:13 932.91 932.94 932.87 932.92 0.0K
13:14 932.92 932.92 932.84 932.90 0.0K
13:15 932.92 933.17 932.89 933.17 0.0K
13:16 933.18 933.31 933.18 933.31 0.0K
13:17 933.32 933.37 933.32 933.32 0.0K
13:18 933.32 933.38 933.31 933.37 0.0K
13:19 933.37 933.39 933.36 933.38 0.0K
13:20 933.37 933.41 933.35 933.40 0.0K
13:21 933.40 933.55 933.40 933.52 0.0K
13:22 933.56 933.76 933.56 933.67 0.0K
13:23 933.67 933.70 933.53 933.54 0.0K
13:24 933.55 933.72 933.55 933.72 0.0K
13:25 933.70 933.80 933.70 933.80 0.0K
13:26 933.81 933.85 933.78 933.78 0.0K
13:27 933.78 933.78 933.48 933.49 0.0K
13:28 933.53 933.58 933.50 933.58 0.0K
13:29 933.59 933.62 933.57 933.61 0.0K
13:30 933.61 933.80 933.61 933.80 0.0K
13:31 933.80 933.83 933.72 933.83 0.0K
13:32 933.87 934.11 933.87 934.11 0.0K
13:33 934.10 934.14 934.10 934.12 0.0K
13:34 934.11 934.24 934.08 934.17 0.0K
13:35 934.17 934.23 934.13 934.19 0.0K
13:36 934.18 934.20 934.14 934.14 0.0K
13:37 934.15 934.15 933.95 933.95 0.0K
13:38 933.93 933.94 933.84 933.88 0.0K
13:39 933.87 933.98 933.84 933.98 0.0K
13:40 933.98 934.16 933.91 933.91 0.0K
13:41 933.89 933.89 933.77 933.77 0.0K
13:42 933.77 933.77 933.40 933.40 0.0K
13:43 933.40 933.47 933.38 933.47 0.0K
13:44 933.47 933.52 933.47 933.52 0.0K
13:45 933.52 933.52 933.43 933.48 0.0K
13:46 933.48 933.48 933.24 933.25 0.0K
13:47 933.18 933.19 933.10 933.11 0.0K
13:48 933.13 933.13 933.03 933.04 0.0K
13:49 933.03 933.06 932.85 932.85 0.0K
13:50 932.85 932.85 932.54 932.54 0.0K
13:51 932.54 932.54 932.43 932.43 0.0K
13:52 932.41 932.41 931.77 931.79 0.0K
13:53 931.78 931.78 931.70 931.70 0.0K
13:54 931.70 931.73 931.68 931.68 0.0K
13:55 931.69 931.79 931.69 931.76 0.0K
13:56 931.76 931.95 931.76 931.94 0.0K
13:57 931.95 931.98 931.93 931.98 0.0K
13:58 931.97 932.17 931.96 932.17 0.0K
13:59 932.19 932.28 932.15 932.28 0.0K
14:00 932.30 932.51 932.29 932.51 0.0K
14:01 932.56 932.74 932.56 932.74 0.0K
14:02 932.74 932.85 932.73 932.85 0.0K
14:03 932.85 932.87 932.83 932.86 0.0K
14:04 932.86 932.99 932.86 932.95 0.0K
14:05 932.95 932.95 932.82 932.85 0.0K
14:06 932.85 932.85 932.74 932.77 0.0K
14:07 932.76 932.77 932.69 932.73 0.0K
14:08 932.74 932.88 932.74 932.88 0.0K
14:09 932.88 932.91 932.86 932.90 0.0K
14:10 932.90 932.90 932.75 932.82 0.0K
14:11 932.81 932.85 932.78 932.85 0.0K
14:12 932.85 932.85 932.81 932.81 0.0K
14:13 932.83 932.92 932.83 932.92 0.0K
14:14 932.92 932.98 932.91 932.95 0.0K
14:15 932.95 932.96 932.92 932.94 0.0K
14:16 932.95 933.02 932.93 932.94 0.0K
14:17 932.68 932.68 932.47 932.56 0.0K
14:18 932.56 932.59 932.42 932.43 0.0K
14:19 932.41 932.41 931.92 931.92 0.0K
14:20 931.90 931.95 931.89 931.94 0.0K
14:21 931.94 932.04 931.94 932.04 0.0K
14:22 932.04 932.13 931.95 931.95 0.0K
14:23 931.91 931.94 931.83 931.93 0.0K
14:24 931.92 931.93 931.89 931.90 0.0K
14:25 931.90 931.92 931.87 931.91 0.0K
14:26 931.92 932.02 931.90 932.02 0.0K
14:27 932.04 932.05 931.91 931.91 0.0K
14:28 931.91 932.01 931.91 932.01 0.0K
14:29 932.01 932.06 932.00 932.01 0.0K
14:30 932.00 932.03 931.96 932.00 0.0K
14:31 932.01 932.04 931.97 932.04 0.0K
14:32 932.01 932.11 931.66 931.66 0.0K
14:33 931.66 931.66 931.36 931.37 0.0K
14:34 931.39 931.39 931.26 931.26 0.0K
14:35 931.28 931.28 931.15 931.16 0.0K
14:36 931.15 931.18 931.10 931.18 0.0K
14:37 931.19 931.26 931.19 931.24 0.0K
14:38 931.26 931.26 930.98 930.98 0.0K
14:39 930.97 931.00 930.96 930.97 0.0K
14:40 930.95 930.95 930.64 930.64 0.0K
14:41 930.63 930.63 930.57 930.62 0.0K
14:42 930.63 930.68 930.59 930.67 0.0K
14:43 930.66 930.78 930.66 930.78 0.0K
14:44 930.82 930.94 930.82 930.91 0.0K
14:45 930.91 930.91 930.80 930.81 0.0K
14:46 930.81 930.87 930.81 930.84 0.0K
14:47 930.84 930.85 930.78 930.84 0.0K
14:48 930.84 931.02 930.84 931.02 0.0K
14:49 931.03 931.11 931.03 931.09 0.0K
14:50 931.09 931.11 931.06 931.06 0.0K
14:51 931.06 931.30 931.04 931.27 0.0K
14:52 931.28 931.36 931.26 931.36 0.0K
14:53 931.36 931.42 931.31 931.42 0.0K
14:54 931.44 931.48 931.39 931.41 0.0K
14:55 931.42 931.42 931.25 931.25 0.0K
14:56 931.26 931.27 931.08 931.10 0.0K
14:57 931.11 931.17 931.08 931.15 0.0K
14:58 931.16 931.24 931.16 931.23 0.0K
14:59 931.23 931.23 931.19 931.23 0.0K
15:00 931.06 931.21 931.03 931.21 0.0K
15:01 931.22 931.30 931.22 931.30 0.0K
15:02 931.30 931.37 931.26 931.37 0.0K
15:03 931.36 931.39 931.33 931.34 0.0K
15:04 931.33 931.42 931.30 931.41 0.0K
15:05 931.45 931.54 931.45 931.54 0.0K
15:06 931.55 931.78 931.55 931.76 0.0K
15:07 931.78 931.90 931.77 931.90 0.0K
15:08 931.93 932.05 931.93 932.01 0.0K
15:09 932.00 932.00 931.92 931.93 0.0K
15:10 931.91 931.92 931.81 931.81 0.0K
15:11 931.81 931.83 931.70 931.70 0.0K
15:12 931.71 931.82 931.71 931.73 0.0K
15:13 931.73 931.73 931.63 931.67 0.0K
15:14 931.62 931.68 931.62 931.63 0.0K
15:15 931.59 931.59 931.38 931.41 0.0K
15:16 931.39 931.45 931.39 931.45 0.0K
15:17 931.46 931.49 931.25 931.25 0.0K
15:18 931.23 931.25 931.22 931.23 0.0K
15:19 931.22 931.37 931.21 931.37 0.0K
15:20 931.40 931.46 931.26 931.26 0.0K
15:21 931.25 931.37 931.24 931.37 0.0K
15:22 931.36 931.36 931.25 931.25 0.0K
15:23 931.27 931.37 931.27 931.33 0.0K
15:24 931.34 931.35 931.27 931.29 0.0K
15:25 931.26 931.26 931.17 931.17 0.0K
15:26 931.17 931.21 931.12 931.12 0.0K
15:27 931.13 931.13 931.07 931.10 0.0K
15:28 931.10 931.22 931.10 931.22 0.0K
15:29 931.25 931.38 931.25 931.37 0.0K
15:30 931.39 931.39 931.12 931.23 0.0K
15:31 931.26 931.26 930.83 930.85 0.0K
15:32 930.84 931.02 930.75 931.00 0.0K
15:33 931.04 931.35 931.04 931.31 0.0K
15:34 931.28 931.35 931.23 931.31 0.0K
15:35 931.30 931.87 931.30 931.87 0.0K
15:36 931.87 931.97 931.87 931.92 0.0K
15:37 931.91 932.09 931.91 931.96 0.0K
15:38 931.99 932.02 931.93 932.02 0.0K
15:39 932.02 932.02 931.87 931.87 0.0K
15:40 931.89 932.17 931.87 932.16 0.0K
15:41 932.26 932.37 932.24 932.30 0.0K
15:42 932.32 932.37 932.32 932.37 0.0K
15:43 932.39 932.53 932.39 932.53 0.0K
15:44 932.50 932.50 932.42 932.46 0.0K
15:45 932.45 932.53 932.40 932.40 0.0K
15:46 932.40 932.43 932.00 932.02 0.0K
15:47 932.05 932.05 931.93 932.01 0.0K
15:48 932.06 932.30 932.06 932.29 0.0K
15:49 932.29 932.62 932.29 932.62 0.0K
15:50 932.61 932.67 932.53 932.59 0.0K
15:51 932.61 932.83 932.59 932.83 0.0K
15:52 932.80 932.86 932.58 932.59 0.0K
15:53 932.56 932.56 932.40 932.41 0.0K
15:54 932.40 932.40 932.19 932.25 0.0K
15:55 932.20 932.47 932.18 932.47 0.0K
15:56 932.49 932.61 932.49 932.56 0.0K
15:57 932.58 932.64 932.56 932.57 0.0K
15:58 932.60 932.70 932.57 932.60 0.0K
15:59 932.59 932.72 932.59 932.67 0.0K
16:00 932.64 932.76 932.51 932.59 0.0K
16:01 932.60 932.97 932.60 932.95 0.0K
16:02 932.95 932.96 932.45 932.46 0.0K
16:03 932.49 932.71 932.49 932.52 0.0K
16:04 932.52 932.52 932.39 932.44 0.0K
16:05 932.41 932.51 932.34 932.51 0.0K
16:06 932.51 932.51 932.33 932.33 0.0K
16:07 932.31 932.31 931.82 931.82 0.0K
16:08 931.79 931.79 931.68 931.72 0.0K
16:09 931.70 931.75 931.68 931.75 0.0K
16:10 931.74 931.83 931.73 931.74 0.0K
16:11 931.76 931.81 931.75 931.77 0.0K
16:12 931.78 932.13 931.78 932.12 0.0K
16:13 932.09 932.12 932.04 932.10 0.0K
16:14 932.10 932.19 932.10 932.16 0.0K
16:15 932.16 932.16 931.84 931.90 0.0K
16:16 931.91 932.03 931.82 931.82 0.0K
16:17 931.83 931.96 931.80 931.96 0.0K
16:18 931.96 932.10 931.96 932.10 0.0K
16:19 932.21 932.54 932.21 932.53 0.0K
16:20 932.53 932.65 932.53 932.65 0.0K
16:21 932.64 932.66 932.56 932.66 0.0K
16:22 932.67 932.70 932.64 932.64 0.0K
16:23 932.65 933.00 932.65 932.98 0.0K
16:24 932.98 933.13 932.98 933.07 0.0K
16:25 933.04 933.21 933.04 933.21 0.0K
16:26 933.20 933.24 933.10 933.12 0.0K
16:27 932.99 932.99 932.93 932.96 0.0K
16:28 932.95 933.17 932.93 933.15 0.0K
16:29 933.15 933.28 933.14 933.28 0.0K
16:30 933.32 933.32 933.14 933.16 0.0K
16:31 933.16 933.47 933.15 933.47 0.0K
16:32 933.56 933.79 933.56 933.79 0.0K
16:33 933.79 933.79 933.67 933.71 0.0K
16:34 933.72 933.77 933.65 933.75 0.0K
16:35 933.74 933.85 933.74 933.85 0.0K
16:36 933.85 933.87 933.78 933.85 0.0K
16:37 933.85 934.02 933.85 934.02 0.0K
16:38 933.99 933.99 933.90 933.95 0.0K
16:39 933.98 934.00 933.87 933.87 0.0K
16:40 933.87 933.87 933.67 933.68 0.0K
16:41 933.67 933.67 933.47 933.58 0.0K
16:42 933.61 933.70 933.56 933.56 0.0K
16:43 933.61 933.62 933.55 933.57 0.0K
16:44 933.57 933.67 933.48 933.52 0.0K
16:45 933.41 933.54 933.39 933.54 0.0K
16:46 933.54 933.82 933.53 933.80 0.0K
16:47 933.81 933.90 933.79 933.79 0.0K
16:48 933.78 933.79 933.67 933.70 0.0K
16:49 933.71 933.77 933.68 933.77 0.0K
16:50 933.79 933.82 933.68 933.68 0.0K
16:51 933.71 933.77 933.57 933.63 0.0K
16:52 933.63 933.66 933.61 933.66 0.0K
16:53 933.67 933.78 933.67 933.77 0.0K
16:54 933.76 933.83 933.69 933.69 0.0K
16:55 933.68 933.75 933.66 933.66 0.0K
16:56 933.61 933.68 933.58 933.68 0.0K
16:57 933.75 933.86 933.61 933.61 0.0K
16:58 933.57 933.63 933.55 933.62 0.0K
16:59 933.62 933.77 933.62 933.74 0.0K
17:00 933.71 933.71 933.60 933.70 0.0K
17:01 933.71 933.71 933.30 933.47 0.0K
17:02 933.48 933.48 933.42 933.44 0.0K
17:03 933.44 933.55 933.42 933.43 0.0K
17:04 933.40 933.40 933.27 933.27 0.0K
17:05 933.28 933.53 933.28 933.53 0.0K
17:06 933.51 933.51 933.36 933.43 0.0K
17:07 933.49 933.60 933.49 933.59 0.0K
17:08 933.60 933.69 933.57 933.68 0.0K
17:09 933.67 933.80 933.67 933.79 0.0K
17:10 933.80 934.04 933.75 934.04 0.0K
17:11 934.02 934.22 934.02 934.22 0.0K
17:12 934.22 934.27 934.22 934.25 0.0K
17:13 934.11 934.12 933.94 933.95 0.0K
17:14 933.93 933.93 933.81 933.90 0.0K
17:15 933.90 934.08 933.90 934.08 0.0K
17:16 934.11 934.11 934.02 934.04 0.0K
17:17 934.03 934.13 934.03 934.11 0.0K
17:18 934.13 934.13 934.04 934.04 0.0K
17:19 934.00 934.02 933.94 934.02 0.0K
17:20 934.01 934.02 933.79 933.80 0.0K
17:21 933.80 933.89 933.73 933.89 0.0K
17:22 933.88 933.93 933.71 933.71 0.0K
17:23 933.90 933.90 933.76 933.77 0.0K
17:24 933.72 933.72 933.39 933.43 0.0K
17:25 933.42 933.42 933.42 933.42 0.0K
17:29 933.42 933.42 932.90 932.90 0.0K
17:30 932.98 932.98 932.98 932.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음