5,372.62
마지막 업데이트: 2025-09-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,447.50 | 5,447.50 | 5,447.50 | 5,447.50 | 0.0K |
| 09:01 | 5,461.39 | 5,461.39 | 5,461.39 | 5,461.39 | 0.0K |
| 09:02 | 5,456.80 | 5,456.80 | 5,456.80 | 5,456.80 | 0.0K |
| 09:03 | 5,455.91 | 5,455.91 | 5,455.91 | 5,455.91 | 0.0K |
| 09:04 | 5,461.29 | 5,461.29 | 5,461.29 | 5,461.29 | 0.0K |
| 09:05 | 5,460.70 | 5,460.70 | 5,460.70 | 5,460.70 | 0.0K |
| 09:06 | 5,458.16 | 5,458.16 | 5,458.16 | 5,458.16 | 0.0K |
| 09:07 | 5,457.03 | 5,457.03 | 5,457.03 | 5,457.03 | 0.0K |
| 09:08 | 5,449.44 | 5,449.44 | 5,449.44 | 5,449.44 | 0.0K |
| 09:09 | 5,444.81 | 5,444.81 | 5,444.81 | 5,444.81 | 0.0K |
| 09:10 | 5,444.57 | 5,444.57 | 5,444.57 | 5,444.57 | 0.0K |
| 09:11 | 5,446.83 | 5,446.83 | 5,446.83 | 5,446.83 | 0.0K |
| 09:12 | 5,443.78 | 5,443.78 | 5,443.78 | 5,443.78 | 0.0K |
| 09:13 | 5,445.01 | 5,445.01 | 5,445.01 | 5,445.01 | 0.0K |
| 09:14 | 5,443.61 | 5,443.61 | 5,443.61 | 5,443.61 | 0.0K |
| 09:15 | 5,446.55 | 5,446.55 | 5,446.55 | 5,446.55 | 0.0K |
| 09:16 | 5,442.58 | 5,442.58 | 5,442.58 | 5,442.58 | 0.0K |
| 09:17 | 5,440.15 | 5,440.15 | 5,440.15 | 5,440.15 | 0.0K |
| 09:18 | 5,436.86 | 5,436.86 | 5,436.86 | 5,436.86 | 0.0K |
| 09:19 | 5,432.33 | 5,432.33 | 5,432.33 | 5,432.33 | 0.0K |
| 09:20 | 5,424.95 | 5,424.95 | 5,424.95 | 5,424.95 | 0.0K |
| 09:21 | 5,424.93 | 5,424.93 | 5,424.93 | 5,424.93 | 0.0K |
| 09:22 | 5,422.76 | 5,422.76 | 5,422.76 | 5,422.76 | 0.0K |
| 09:23 | 5,424.03 | 5,424.03 | 5,424.03 | 5,424.03 | 0.0K |
| 09:24 | 5,426.66 | 5,426.66 | 5,426.66 | 5,426.66 | 0.0K |
| 09:25 | 5,428.86 | 5,428.86 | 5,428.86 | 5,428.86 | 0.0K |
| 09:26 | 5,431.09 | 5,431.09 | 5,431.09 | 5,431.09 | 0.0K |
| 09:27 | 5,434.10 | 5,434.10 | 5,434.10 | 5,434.10 | 0.0K |
| 09:28 | 5,436.08 | 5,436.08 | 5,436.08 | 5,436.08 | 0.0K |
| 09:29 | 5,435.33 | 5,435.33 | 5,435.33 | 5,435.33 | 0.0K |
| 09:30 | 5,435.62 | 5,435.62 | 5,435.62 | 5,435.62 | 0.0K |
| 09:31 | 5,435.74 | 5,435.74 | 5,435.74 | 5,435.74 | 0.0K |
| 09:32 | 5,434.07 | 5,434.07 | 5,434.07 | 5,434.07 | 0.0K |
| 09:33 | 5,432.07 | 5,432.07 | 5,432.07 | 5,432.07 | 0.0K |
| 09:34 | 5,431.02 | 5,431.02 | 5,431.02 | 5,431.02 | 0.0K |
| 09:35 | 5,429.03 | 5,429.03 | 5,429.03 | 5,429.03 | 0.0K |
| 09:36 | 5,429.14 | 5,429.14 | 5,429.14 | 5,429.14 | 0.0K |
| 09:37 | 5,427.20 | 5,427.20 | 5,427.20 | 5,427.20 | 0.0K |
| 09:38 | 5,426.56 | 5,426.56 | 5,426.56 | 5,426.56 | 0.0K |
| 09:39 | 5,426.74 | 5,426.74 | 5,426.74 | 5,426.74 | 0.0K |
| 09:40 | 5,426.58 | 5,426.58 | 5,426.58 | 5,426.58 | 0.0K |
| 09:41 | 5,421.19 | 5,421.19 | 5,421.19 | 5,421.19 | 0.0K |
| 09:42 | 5,422.16 | 5,422.16 | 5,422.16 | 5,422.16 | 0.0K |
| 09:43 | 5,420.77 | 5,420.77 | 5,420.77 | 5,420.77 | 0.0K |
| 09:44 | 5,419.91 | 5,419.91 | 5,419.91 | 5,419.91 | 0.0K |
| 09:45 | 5,420.60 | 5,420.60 | 5,420.60 | 5,420.60 | 0.0K |
| 09:46 | 5,421.47 | 5,421.47 | 5,421.47 | 5,421.47 | 0.0K |
| 09:47 | 5,423.51 | 5,423.51 | 5,423.51 | 5,423.51 | 0.0K |
| 09:48 | 5,425.74 | 5,425.74 | 5,425.74 | 5,425.74 | 0.0K |
| 09:49 | 5,425.90 | 5,425.90 | 5,425.90 | 5,425.90 | 0.0K |
| 09:50 | 5,424.39 | 5,424.39 | 5,424.39 | 5,424.39 | 0.0K |
| 09:51 | 5,423.83 | 5,423.83 | 5,423.83 | 5,423.83 | 0.0K |
| 09:52 | 5,428.51 | 5,428.51 | 5,428.51 | 5,428.51 | 0.0K |
| 09:53 | 5,428.89 | 5,428.89 | 5,428.89 | 5,428.89 | 0.0K |
| 09:54 | 5,428.82 | 5,428.82 | 5,428.82 | 5,428.82 | 0.0K |
| 09:55 | 5,426.60 | 5,426.60 | 5,426.60 | 5,426.60 | 0.0K |
| 09:56 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0K |
| 09:57 | 5,425.33 | 5,425.33 | 5,425.33 | 5,425.33 | 0.0K |
| 09:58 | 5,428.64 | 5,428.64 | 5,428.64 | 5,428.64 | 0.0K |
| 09:59 | 5,429.91 | 5,429.91 | 5,429.91 | 5,429.91 | 0.0K |
| 10:00 | 5,434.69 | 5,434.69 | 5,434.69 | 5,434.69 | 0.0K |
| 10:01 | 5,436.14 | 5,436.14 | 5,436.14 | 5,436.14 | 0.0K |
| 10:02 | 5,437.97 | 5,437.97 | 5,437.97 | 5,437.97 | 0.0K |
| 10:03 | 5,436.79 | 5,436.79 | 5,436.79 | 5,436.79 | 0.0K |
| 10:04 | 5,438.63 | 5,438.63 | 5,438.63 | 5,438.63 | 0.0K |
| 10:05 | 5,437.37 | 5,437.37 | 5,437.37 | 5,437.37 | 0.0K |
| 10:06 | 5,439.08 | 5,439.08 | 5,439.08 | 5,439.08 | 0.0K |
| 10:07 | 5,435.51 | 5,435.51 | 5,435.51 | 5,435.51 | 0.0K |
| 10:08 | 5,434.53 | 5,434.53 | 5,434.53 | 5,434.53 | 0.0K |
| 10:09 | 5,439.99 | 5,439.99 | 5,439.99 | 5,439.99 | 0.0K |
| 10:10 | 5,442.00 | 5,442.00 | 5,442.00 | 5,442.00 | 0.0K |
| 10:11 | 5,441.20 | 5,441.20 | 5,441.20 | 5,441.20 | 0.0K |
| 10:12 | 5,443.72 | 5,443.72 | 5,443.72 | 5,443.72 | 0.0K |
| 10:13 | 5,444.35 | 5,444.35 | 5,444.35 | 5,444.35 | 0.0K |
| 10:14 | 5,444.70 | 5,444.70 | 5,444.70 | 5,444.70 | 0.0K |
| 10:15 | 5,444.48 | 5,444.48 | 5,444.48 | 5,444.48 | 0.0K |
| 10:16 | 5,445.80 | 5,445.80 | 5,445.80 | 5,445.80 | 0.0K |
| 10:17 | 5,445.50 | 5,445.50 | 5,445.50 | 5,445.50 | 0.0K |
| 10:18 | 5,447.80 | 5,447.80 | 5,447.80 | 5,447.80 | 0.0K |
| 10:19 | 5,450.42 | 5,450.42 | 5,450.42 | 5,450.42 | 0.0K |
| 10:20 | 5,450.83 | 5,450.83 | 5,450.83 | 5,450.83 | 0.0K |
| 10:21 | 5,450.57 | 5,450.57 | 5,450.57 | 5,450.57 | 0.0K |
| 10:22 | 5,450.52 | 5,450.52 | 5,450.52 | 5,450.52 | 0.0K |
| 10:23 | 5,453.97 | 5,453.97 | 5,453.97 | 5,453.97 | 0.0K |
| 10:24 | 5,452.47 | 5,452.47 | 5,452.47 | 5,452.47 | 0.0K |
| 10:25 | 5,450.36 | 5,450.36 | 5,450.36 | 5,450.36 | 0.0K |
| 10:26 | 5,449.79 | 5,449.79 | 5,449.79 | 5,449.79 | 0.0K |
| 10:27 | 5,449.19 | 5,449.19 | 5,449.19 | 5,449.19 | 0.0K |
| 10:28 | 5,449.99 | 5,449.99 | 5,449.99 | 5,449.99 | 0.0K |
| 10:29 | 5,449.25 | 5,449.25 | 5,449.25 | 5,449.25 | 0.0K |
| 10:30 | 5,449.55 | 5,449.55 | 5,449.55 | 5,449.55 | 0.0K |
| 10:31 | 5,445.55 | 5,445.55 | 5,445.55 | 5,445.55 | 0.0K |
| 10:32 | 5,446.28 | 5,446.28 | 5,446.28 | 5,446.28 | 0.0K |
| 10:33 | 5,450.06 | 5,450.06 | 5,450.06 | 5,450.06 | 0.0K |
| 10:34 | 5,450.32 | 5,450.32 | 5,450.32 | 5,450.32 | 0.0K |
| 10:35 | 5,451.43 | 5,451.43 | 5,451.43 | 5,451.43 | 0.0K |
| 10:36 | 5,451.39 | 5,451.39 | 5,451.39 | 5,451.39 | 0.0K |
| 10:37 | 5,453.28 | 5,453.28 | 5,453.28 | 5,453.28 | 0.0K |
| 10:38 | 5,453.86 | 5,453.86 | 5,453.86 | 5,453.86 | 0.0K |
| 10:39 | 5,454.91 | 5,454.91 | 5,454.91 | 5,454.91 | 0.0K |
| 10:40 | 5,455.24 | 5,455.24 | 5,455.24 | 5,455.24 | 0.0K |
| 10:41 | 5,456.54 | 5,456.54 | 5,456.54 | 5,456.54 | 0.0K |
| 10:42 | 5,455.64 | 5,455.64 | 5,455.64 | 5,455.64 | 0.0K |
| 10:43 | 5,454.22 | 5,454.22 | 5,454.22 | 5,454.22 | 0.0K |
| 10:44 | 5,453.36 | 5,453.36 | 5,453.36 | 5,453.36 | 0.0K |
| 10:45 | 5,452.95 | 5,452.95 | 5,452.95 | 5,452.95 | 0.0K |
| 10:46 | 5,457.43 | 5,457.43 | 5,457.43 | 5,457.43 | 0.0K |
| 10:47 | 5,457.49 | 5,457.49 | 5,457.49 | 5,457.49 | 0.0K |
| 10:48 | 5,458.29 | 5,458.29 | 5,458.29 | 5,458.29 | 0.0K |
| 10:49 | 5,459.14 | 5,459.14 | 5,459.14 | 5,459.14 | 0.0K |
| 10:50 | 5,461.46 | 5,461.46 | 5,461.46 | 5,461.46 | 0.0K |
| 10:51 | 5,460.68 | 5,460.68 | 5,460.68 | 5,460.68 | 0.0K |
| 10:52 | 5,459.50 | 5,459.50 | 5,459.50 | 5,459.50 | 0.0K |
| 10:53 | 5,460.38 | 5,460.38 | 5,460.38 | 5,460.38 | 0.0K |
| 10:54 | 5,458.60 | 5,458.60 | 5,458.60 | 5,458.60 | 0.0K |
| 10:55 | 5,457.13 | 5,457.13 | 5,457.13 | 5,457.13 | 0.0K |
| 10:56 | 5,455.32 | 5,455.32 | 5,455.32 | 5,455.32 | 0.0K |
| 10:57 | 5,454.33 | 5,454.33 | 5,454.33 | 5,454.33 | 0.0K |
| 10:58 | 5,455.43 | 5,455.43 | 5,455.43 | 5,455.43 | 0.0K |
| 10:59 | 5,456.20 | 5,456.20 | 5,456.20 | 5,456.20 | 0.0K |
| 11:00 | 5,455.74 | 5,455.74 | 5,455.74 | 5,455.74 | 0.0K |
| 11:01 | 5,454.29 | 5,454.29 | 5,454.29 | 5,454.29 | 0.0K |
| 11:02 | 5,453.39 | 5,453.39 | 5,453.39 | 5,453.39 | 0.0K |
| 11:03 | 5,455.28 | 5,455.28 | 5,455.28 | 5,455.28 | 0.0K |
| 11:04 | 5,455.75 | 5,455.75 | 5,455.75 | 5,455.75 | 0.0K |
| 11:05 | 5,455.79 | 5,455.79 | 5,455.79 | 5,455.79 | 0.0K |
| 11:06 | 5,450.63 | 5,450.63 | 5,450.63 | 5,450.63 | 0.0K |
| 11:07 | 5,453.01 | 5,453.01 | 5,453.01 | 5,453.01 | 0.0K |
| 11:08 | 5,453.60 | 5,453.60 | 5,453.60 | 5,453.60 | 0.0K |
| 11:09 | 5,454.36 | 5,454.36 | 5,454.36 | 5,454.36 | 0.0K |
| 11:10 | 5,453.60 | 5,453.60 | 5,453.60 | 5,453.60 | 0.0K |
| 11:11 | 5,454.46 | 5,454.46 | 5,454.46 | 5,454.46 | 0.0K |
| 11:12 | 5,452.65 | 5,452.65 | 5,452.65 | 5,452.65 | 0.0K |
| 11:13 | 5,452.00 | 5,452.00 | 5,452.00 | 5,452.00 | 0.0K |
| 11:14 | 5,451.16 | 5,451.16 | 5,451.16 | 5,451.16 | 0.0K |
| 11:15 | 5,451.41 | 5,451.41 | 5,451.41 | 5,451.41 | 0.0K |
| 11:16 | 5,451.90 | 5,451.90 | 5,451.90 | 5,451.90 | 0.0K |
| 11:17 | 5,455.10 | 5,455.10 | 5,455.10 | 5,455.10 | 0.0K |
| 11:18 | 5,455.20 | 5,455.20 | 5,455.20 | 5,455.20 | 0.0K |
| 11:19 | 5,456.75 | 5,456.75 | 5,456.75 | 5,456.75 | 0.0K |
| 11:20 | 5,457.72 | 5,457.72 | 5,457.72 | 5,457.72 | 0.0K |
| 11:21 | 5,459.93 | 5,459.93 | 5,459.93 | 5,459.93 | 0.0K |
| 11:22 | 5,457.94 | 5,457.94 | 5,457.94 | 5,457.94 | 0.0K |
| 11:23 | 5,458.78 | 5,458.78 | 5,458.78 | 5,458.78 | 0.0K |
| 11:24 | 5,458.27 | 5,458.27 | 5,458.27 | 5,458.27 | 0.0K |
| 11:25 | 5,459.45 | 5,459.45 | 5,459.45 | 5,459.45 | 0.0K |
| 11:26 | 5,459.14 | 5,459.14 | 5,459.14 | 5,459.14 | 0.0K |
| 11:27 | 5,460.11 | 5,460.11 | 5,460.11 | 5,460.11 | 0.0K |
| 11:28 | 5,460.68 | 5,460.68 | 5,460.68 | 5,460.68 | 0.0K |
| 11:29 | 5,458.48 | 5,458.48 | 5,458.48 | 5,458.48 | 0.0K |
| 11:30 | 5,459.12 | 5,459.12 | 5,459.12 | 5,459.12 | 0.0K |
| 11:31 | 5,460.91 | 5,460.91 | 5,460.91 | 5,460.91 | 0.0K |
| 11:32 | 5,460.34 | 5,460.34 | 5,460.34 | 5,460.34 | 0.0K |
| 11:33 | 5,460.30 | 5,460.30 | 5,460.30 | 5,460.30 | 0.0K |
| 11:34 | 5,464.48 | 5,464.48 | 5,464.48 | 5,464.48 | 0.0K |
| 11:35 | 5,460.97 | 5,460.97 | 5,460.97 | 5,460.97 | 0.0K |
| 11:36 | 5,462.18 | 5,462.18 | 5,462.18 | 5,462.18 | 0.0K |
| 11:38 | 5,462.83 | 5,462.83 | 5,462.83 | 5,462.83 | 0.0K |
| 11:39 | 5,462.18 | 5,462.18 | 5,462.18 | 5,462.18 | 0.0K |
| 11:40 | 5,463.70 | 5,463.70 | 5,463.70 | 5,463.70 | 0.0K |
| 11:41 | 5,462.73 | 5,462.73 | 5,462.73 | 5,462.73 | 0.0K |
| 11:42 | 5,462.88 | 5,462.88 | 5,462.88 | 5,462.88 | 0.0K |
| 11:43 | 5,466.38 | 5,466.38 | 5,466.38 | 5,466.38 | 0.0K |
| 11:44 | 5,466.10 | 5,466.10 | 5,466.10 | 5,466.10 | 0.0K |
| 11:45 | 5,466.54 | 5,466.54 | 5,466.54 | 5,466.54 | 0.0K |
| 11:46 | 5,467.22 | 5,467.22 | 5,467.22 | 5,467.22 | 0.0K |
| 11:47 | 5,464.15 | 5,464.15 | 5,464.15 | 5,464.15 | 0.0K |
| 11:48 | 5,464.32 | 5,464.32 | 5,464.32 | 5,464.32 | 0.0K |
| 11:49 | 5,464.06 | 5,464.06 | 5,464.06 | 5,464.06 | 0.0K |
| 11:50 | 5,464.11 | 5,464.11 | 5,464.11 | 5,464.11 | 0.0K |
| 11:51 | 5,465.55 | 5,465.55 | 5,465.55 | 5,465.55 | 0.0K |
| 11:52 | 5,465.73 | 5,465.73 | 5,465.73 | 5,465.73 | 0.0K |
| 11:53 | 5,466.41 | 5,466.41 | 5,466.41 | 5,466.41 | 0.0K |
| 11:54 | 5,466.11 | 5,466.11 | 5,466.11 | 5,466.11 | 0.0K |
| 11:55 | 5,464.14 | 5,464.14 | 5,464.14 | 5,464.14 | 0.0K |
| 11:56 | 5,466.04 | 5,466.04 | 5,466.04 | 5,466.04 | 0.0K |
| 11:57 | 5,466.14 | 5,466.14 | 5,466.14 | 5,466.14 | 0.0K |
| 11:58 | 5,466.57 | 5,466.57 | 5,466.57 | 5,466.57 | 0.0K |
| 11:59 | 5,467.45 | 5,467.45 | 5,467.45 | 5,467.45 | 0.0K |
| 12:00 | 5,467.65 | 5,467.65 | 5,467.65 | 5,467.65 | 0.0K |
| 12:01 | 5,467.47 | 5,467.47 | 5,467.47 | 5,467.47 | 0.0K |
| 12:02 | 5,468.36 | 5,468.36 | 5,468.36 | 5,468.36 | 0.0K |
| 12:03 | 5,469.96 | 5,469.96 | 5,469.96 | 5,469.96 | 0.0K |
| 12:04 | 5,470.02 | 5,470.02 | 5,470.02 | 5,470.02 | 0.0K |
| 12:05 | 5,469.68 | 5,469.68 | 5,469.68 | 5,469.68 | 0.0K |
| 12:06 | 5,469.55 | 5,469.55 | 5,469.55 | 5,469.55 | 0.0K |
| 12:07 | 5,469.69 | 5,469.69 | 5,469.69 | 5,469.69 | 0.0K |
| 12:08 | 5,470.34 | 5,470.34 | 5,470.34 | 5,470.34 | 0.0K |
| 12:09 | 5,471.13 | 5,471.13 | 5,471.13 | 5,471.13 | 0.0K |
| 12:10 | 5,470.77 | 5,470.77 | 5,470.77 | 5,470.77 | 0.0K |
| 12:11 | 5,470.57 | 5,470.57 | 5,470.57 | 5,470.57 | 0.0K |
| 12:12 | 5,470.39 | 5,470.39 | 5,470.39 | 5,470.39 | 0.0K |
| 12:13 | 5,469.80 | 5,469.80 | 5,469.80 | 5,469.80 | 0.0K |
| 12:14 | 5,470.04 | 5,470.04 | 5,470.04 | 5,470.04 | 0.0K |
| 12:15 | 5,470.30 | 5,470.30 | 5,470.30 | 5,470.30 | 0.0K |
| 12:16 | 5,470.51 | 5,470.51 | 5,470.51 | 5,470.51 | 0.0K |
| 12:17 | 5,472.67 | 5,472.67 | 5,472.67 | 5,472.67 | 0.0K |
| 12:18 | 5,473.28 | 5,473.28 | 5,473.28 | 5,473.28 | 0.0K |
| 12:19 | 5,474.39 | 5,474.39 | 5,474.39 | 5,474.39 | 0.0K |
| 12:20 | 5,473.85 | 5,473.85 | 5,473.85 | 5,473.85 | 0.0K |
| 12:21 | 5,474.12 | 5,474.12 | 5,474.12 | 5,474.12 | 0.0K |
| 12:22 | 5,474.75 | 5,474.75 | 5,474.75 | 5,474.75 | 0.0K |
| 12:23 | 5,474.98 | 5,474.98 | 5,474.98 | 5,474.98 | 0.0K |
| 12:24 | 5,476.16 | 5,476.16 | 5,476.16 | 5,476.16 | 0.0K |
| 12:25 | 5,475.24 | 5,475.24 | 5,475.24 | 5,475.24 | 0.0K |
| 12:26 | 5,475.87 | 5,475.87 | 5,475.87 | 5,475.87 | 0.0K |
| 12:27 | 5,475.38 | 5,475.38 | 5,475.38 | 5,475.38 | 0.0K |
| 12:28 | 5,475.50 | 5,475.50 | 5,475.50 | 5,475.50 | 0.0K |
| 12:29 | 5,474.88 | 5,474.88 | 5,474.88 | 5,474.88 | 0.0K |
| 12:30 | 5,474.78 | 5,474.78 | 5,474.78 | 5,474.78 | 0.0K |
| 12:31 | 5,474.66 | 5,474.66 | 5,474.66 | 5,474.66 | 0.0K |
| 12:32 | 5,472.35 | 5,472.35 | 5,472.35 | 5,472.35 | 0.0K |
| 12:33 | 5,471.24 | 5,471.24 | 5,471.24 | 5,471.24 | 0.0K |
| 12:34 | 5,473.04 | 5,473.04 | 5,473.04 | 5,473.04 | 0.0K |
| 12:35 | 5,470.31 | 5,470.31 | 5,470.31 | 5,470.31 | 0.0K |
| 12:36 | 5,469.53 | 5,469.53 | 5,469.53 | 5,469.53 | 0.0K |
| 12:37 | 5,466.94 | 5,466.94 | 5,466.94 | 5,466.94 | 0.0K |
| 12:38 | 5,466.09 | 5,466.09 | 5,466.09 | 5,466.09 | 0.0K |
| 12:39 | 5,466.31 | 5,466.31 | 5,466.31 | 5,466.31 | 0.0K |
| 12:40 | 5,466.74 | 5,466.74 | 5,466.74 | 5,466.74 | 0.0K |
| 12:41 | 5,465.34 | 5,465.34 | 5,465.34 | 5,465.34 | 0.0K |
| 12:42 | 5,465.47 | 5,465.47 | 5,465.47 | 5,465.47 | 0.0K |
| 12:43 | 5,465.24 | 5,465.24 | 5,465.24 | 5,465.24 | 0.0K |
| 12:44 | 5,466.14 | 5,466.14 | 5,466.14 | 5,466.14 | 0.0K |
| 12:45 | 5,466.09 | 5,466.09 | 5,466.09 | 5,466.09 | 0.0K |
| 12:46 | 5,466.26 | 5,466.26 | 5,466.26 | 5,466.26 | 0.0K |
| 12:47 | 5,462.66 | 5,462.66 | 5,462.66 | 5,462.66 | 0.0K |
| 12:48 | 5,462.32 | 5,462.32 | 5,462.32 | 5,462.32 | 0.0K |
| 12:49 | 5,461.54 | 5,461.54 | 5,461.54 | 5,461.54 | 0.0K |
| 12:50 | 5,461.77 | 5,461.77 | 5,461.77 | 5,461.77 | 0.0K |
| 12:51 | 5,462.13 | 5,462.13 | 5,462.13 | 5,462.13 | 0.0K |
| 12:52 | 5,461.98 | 5,461.98 | 5,461.98 | 5,461.98 | 0.0K |
| 12:53 | 5,461.75 | 5,461.75 | 5,461.75 | 5,461.75 | 0.0K |
| 12:54 | 5,461.33 | 5,461.33 | 5,461.33 | 5,461.33 | 0.0K |
| 12:55 | 5,462.34 | 5,462.34 | 5,462.34 | 5,462.34 | 0.0K |
| 12:56 | 5,461.64 | 5,461.64 | 5,461.64 | 5,461.64 | 0.0K |
| 12:57 | 5,459.75 | 5,459.75 | 5,459.75 | 5,459.75 | 0.0K |
| 12:58 | 5,460.07 | 5,460.07 | 5,460.07 | 5,460.07 | 0.0K |
| 12:59 | 5,459.70 | 5,459.70 | 5,459.70 | 5,459.70 | 0.0K |
| 13:00 | 5,461.13 | 5,461.13 | 5,461.13 | 5,461.13 | 0.0K |
| 13:01 | 5,459.37 | 5,459.37 | 5,459.37 | 5,459.37 | 0.0K |
| 13:02 | 5,459.87 | 5,459.87 | 5,459.87 | 5,459.87 | 0.0K |
| 13:03 | 5,458.46 | 5,458.46 | 5,458.46 | 5,458.46 | 0.0K |
| 13:04 | 5,457.70 | 5,457.70 | 5,457.70 | 5,457.70 | 0.0K |
| 13:05 | 5,457.89 | 5,457.89 | 5,457.89 | 5,457.89 | 0.0K |
| 13:06 | 5,457.84 | 5,457.84 | 5,457.84 | 5,457.84 | 0.0K |
| 13:07 | 5,459.52 | 5,459.52 | 5,459.52 | 5,459.52 | 0.0K |
| 13:08 | 5,462.97 | 5,462.97 | 5,462.97 | 5,462.97 | 0.0K |
| 13:09 | 5,462.29 | 5,462.29 | 5,462.29 | 5,462.29 | 0.0K |
| 13:10 | 5,461.85 | 5,461.85 | 5,461.85 | 5,461.85 | 0.0K |
| 13:11 | 5,462.08 | 5,462.08 | 5,462.08 | 5,462.08 | 0.0K |
| 13:12 | 5,462.31 | 5,462.31 | 5,462.31 | 5,462.31 | 0.0K |
| 13:13 | 5,461.24 | 5,461.24 | 5,461.24 | 5,461.24 | 0.0K |
| 13:14 | 5,462.16 | 5,462.16 | 5,462.16 | 5,462.16 | 0.0K |
| 13:15 | 5,462.52 | 5,462.52 | 5,462.52 | 5,462.52 | 0.0K |
| 13:16 | 5,463.22 | 5,463.22 | 5,463.22 | 5,463.22 | 0.0K |
| 13:17 | 5,463.12 | 5,463.12 | 5,463.12 | 5,463.12 | 0.0K |
| 13:18 | 5,462.86 | 5,462.86 | 5,462.86 | 5,462.86 | 0.0K |
| 13:19 | 5,462.89 | 5,462.89 | 5,462.89 | 5,462.89 | 0.0K |
| 13:20 | 5,462.72 | 5,462.72 | 5,462.72 | 5,462.72 | 0.0K |
| 13:21 | 5,462.77 | 5,462.77 | 5,462.77 | 5,462.77 | 0.0K |
| 13:22 | 5,461.60 | 5,461.60 | 5,461.60 | 5,461.60 | 0.0K |
| 13:23 | 5,461.80 | 5,461.80 | 5,461.80 | 5,461.80 | 0.0K |
| 13:24 | 5,461.69 | 5,461.69 | 5,461.69 | 5,461.69 | 0.0K |
| 13:25 | 5,461.65 | 5,461.65 | 5,461.65 | 5,461.65 | 0.0K |
| 13:26 | 5,461.30 | 5,461.30 | 5,461.30 | 5,461.30 | 0.0K |
| 13:27 | 5,461.59 | 5,461.59 | 5,461.59 | 5,461.59 | 0.0K |
| 13:28 | 5,462.05 | 5,462.05 | 5,462.05 | 5,462.05 | 0.0K |
| 13:29 | 5,462.26 | 5,462.26 | 5,462.26 | 5,462.26 | 0.0K |
| 13:30 | 5,461.73 | 5,461.73 | 5,461.73 | 5,461.73 | 0.0K |
| 13:31 | 5,458.56 | 5,458.56 | 5,458.56 | 5,458.56 | 0.0K |
| 13:32 | 5,458.31 | 5,458.31 | 5,458.31 | 5,458.31 | 0.0K |
| 13:33 | 5,457.89 | 5,457.89 | 5,457.89 | 5,457.89 | 0.0K |
| 13:34 | 5,458.82 | 5,458.82 | 5,458.82 | 5,458.82 | 0.0K |
| 13:35 | 5,459.09 | 5,459.09 | 5,459.09 | 5,459.09 | 0.0K |
| 13:36 | 5,458.22 | 5,458.22 | 5,458.22 | 5,458.22 | 0.0K |
| 13:37 | 5,458.32 | 5,458.32 | 5,458.32 | 5,458.32 | 0.0K |
| 13:38 | 5,458.91 | 5,458.91 | 5,458.91 | 5,458.91 | 0.0K |
| 13:39 | 5,459.41 | 5,459.41 | 5,459.41 | 5,459.41 | 0.0K |
| 13:40 | 5,459.33 | 5,459.33 | 5,459.33 | 5,459.33 | 0.0K |
| 13:41 | 5,456.94 | 5,456.94 | 5,456.94 | 5,456.94 | 0.0K |
| 13:42 | 5,458.21 | 5,458.21 | 5,458.21 | 5,458.21 | 0.0K |
| 13:43 | 5,459.70 | 5,459.70 | 5,459.70 | 5,459.70 | 0.0K |
| 13:44 | 5,460.08 | 5,460.08 | 5,460.08 | 5,460.08 | 0.0K |
| 13:45 | 5,460.07 | 5,460.07 | 5,460.07 | 5,460.07 | 0.0K |
| 13:46 | 5,460.09 | 5,460.09 | 5,460.09 | 5,460.09 | 0.0K |
| 13:47 | 5,460.30 | 5,460.30 | 5,460.30 | 5,460.30 | 0.0K |
| 13:48 | 5,460.18 | 5,460.18 | 5,460.18 | 5,460.18 | 0.0K |
| 13:49 | 5,460.03 | 5,460.03 | 5,460.03 | 5,460.03 | 0.0K |
| 13:50 | 5,459.51 | 5,459.51 | 5,459.51 | 5,459.51 | 0.0K |
| 13:51 | 5,459.78 | 5,459.78 | 5,459.78 | 5,459.78 | 0.0K |
| 13:52 | 5,459.65 | 5,459.65 | 5,459.65 | 5,459.65 | 0.0K |
| 13:53 | 5,459.38 | 5,459.38 | 5,459.38 | 5,459.38 | 0.0K |
| 13:54 | 5,458.54 | 5,458.54 | 5,458.54 | 5,458.54 | 0.0K |
| 13:55 | 5,457.91 | 5,457.91 | 5,457.91 | 5,457.91 | 0.0K |
| 13:56 | 5,457.30 | 5,457.30 | 5,457.30 | 5,457.30 | 0.0K |
| 13:57 | 5,456.93 | 5,456.93 | 5,456.93 | 5,456.93 | 0.0K |
| 13:58 | 5,456.22 | 5,456.22 | 5,456.22 | 5,456.22 | 0.0K |
| 13:59 | 5,452.52 | 5,452.52 | 5,452.52 | 5,452.52 | 0.0K |
| 14:00 | 5,450.47 | 5,450.47 | 5,450.47 | 5,450.47 | 0.0K |
| 14:01 | 5,450.53 | 5,450.53 | 5,450.53 | 5,450.53 | 0.0K |
| 14:02 | 5,449.06 | 5,449.06 | 5,449.06 | 5,449.06 | 0.0K |
| 14:03 | 5,447.18 | 5,447.18 | 5,447.18 | 5,447.18 | 0.0K |
| 14:04 | 5,450.02 | 5,450.02 | 5,450.02 | 5,450.02 | 0.0K |
| 14:05 | 5,450.63 | 5,450.63 | 5,450.63 | 5,450.63 | 0.0K |
| 14:06 | 5,450.75 | 5,450.75 | 5,450.75 | 5,450.75 | 0.0K |
| 14:07 | 5,451.86 | 5,451.86 | 5,451.86 | 5,451.86 | 0.0K |
| 14:08 | 5,451.97 | 5,451.97 | 5,451.97 | 5,451.97 | 0.0K |
| 14:10 | 5,450.51 | 5,450.51 | 5,450.51 | 5,450.51 | 0.0K |
| 14:11 | 5,450.30 | 5,450.30 | 5,450.30 | 5,450.30 | 0.0K |
| 14:12 | 5,449.43 | 5,449.43 | 5,449.43 | 5,449.43 | 0.0K |
| 14:13 | 5,448.58 | 5,448.58 | 5,448.58 | 5,448.58 | 0.0K |
| 14:14 | 5,448.71 | 5,448.71 | 5,448.71 | 5,448.71 | 0.0K |
| 14:15 | 5,447.56 | 5,447.56 | 5,447.56 | 5,447.56 | 0.0K |
| 14:16 | 5,444.96 | 5,444.96 | 5,444.96 | 5,444.96 | 0.0K |
| 14:17 | 5,444.87 | 5,444.87 | 5,444.87 | 5,444.87 | 0.0K |
| 14:18 | 5,445.16 | 5,445.16 | 5,445.16 | 5,445.16 | 0.0K |
| 14:19 | 5,445.07 | 5,445.07 | 5,445.07 | 5,445.07 | 0.0K |
| 14:20 | 5,445.93 | 5,445.93 | 5,445.93 | 5,445.93 | 0.0K |
| 14:21 | 5,446.45 | 5,446.45 | 5,446.45 | 5,446.45 | 0.0K |
| 14:22 | 5,446.98 | 5,446.98 | 5,446.98 | 5,446.98 | 0.0K |
| 14:23 | 5,447.13 | 5,447.13 | 5,447.13 | 5,447.13 | 0.0K |
| 14:24 | 5,446.77 | 5,446.77 | 5,446.77 | 5,446.77 | 0.0K |
| 14:25 | 5,446.06 | 5,446.06 | 5,446.06 | 5,446.06 | 0.0K |
| 14:26 | 5,445.07 | 5,445.07 | 5,445.07 | 5,445.07 | 0.0K |
| 14:27 | 5,444.92 | 5,444.92 | 5,444.92 | 5,444.92 | 0.0K |
| 14:28 | 5,445.96 | 5,445.96 | 5,445.96 | 5,445.96 | 0.0K |
| 14:29 | 5,445.10 | 5,445.10 | 5,445.10 | 5,445.10 | 0.0K |
| 14:30 | 5,445.01 | 5,445.01 | 5,445.01 | 5,445.01 | 0.0K |
| 14:31 | 5,444.99 | 5,444.99 | 5,444.99 | 5,444.99 | 0.0K |
| 14:32 | 5,443.57 | 5,443.57 | 5,443.57 | 5,443.57 | 0.0K |
| 14:33 | 5,443.19 | 5,443.19 | 5,443.19 | 5,443.19 | 0.0K |
| 14:34 | 5,443.28 | 5,443.28 | 5,443.28 | 5,443.28 | 0.0K |
| 14:35 | 5,441.70 | 5,441.70 | 5,441.70 | 5,441.70 | 0.0K |
| 14:36 | 5,442.68 | 5,442.68 | 5,442.68 | 5,442.68 | 0.0K |
| 14:37 | 5,443.38 | 5,443.38 | 5,443.38 | 5,443.38 | 0.0K |
| 14:38 | 5,442.67 | 5,442.67 | 5,442.67 | 5,442.67 | 0.0K |
| 14:39 | 5,442.87 | 5,442.87 | 5,442.87 | 5,442.87 | 0.0K |
| 14:40 | 5,442.67 | 5,442.67 | 5,442.67 | 5,442.67 | 0.0K |
| 14:41 | 5,445.42 | 5,445.42 | 5,445.42 | 5,445.42 | 0.0K |
| 14:42 | 5,446.69 | 5,446.69 | 5,446.69 | 5,446.69 | 0.0K |
| 14:43 | 5,446.43 | 5,446.43 | 5,446.43 | 5,446.43 | 0.0K |
| 14:44 | 5,446.42 | 5,446.42 | 5,446.42 | 5,446.42 | 0.0K |
| 14:45 | 5,446.33 | 5,446.33 | 5,446.33 | 5,446.33 | 0.0K |
| 14:46 | 5,445.32 | 5,445.32 | 5,445.32 | 5,445.32 | 0.0K |
| 14:47 | 5,443.00 | 5,443.00 | 5,443.00 | 5,443.00 | 0.0K |
| 14:48 | 5,441.75 | 5,441.75 | 5,441.75 | 5,441.75 | 0.0K |
| 14:49 | 5,443.22 | 5,443.22 | 5,443.22 | 5,443.22 | 0.0K |
| 14:50 | 5,442.60 | 5,442.60 | 5,442.60 | 5,442.60 | 0.0K |
| 14:51 | 5,443.29 | 5,443.29 | 5,443.29 | 5,443.29 | 0.0K |
| 14:52 | 5,442.93 | 5,442.93 | 5,442.93 | 5,442.93 | 0.0K |
| 14:53 | 5,441.09 | 5,441.09 | 5,441.09 | 5,441.09 | 0.0K |
| 14:54 | 5,441.58 | 5,441.58 | 5,441.58 | 5,441.58 | 0.0K |
| 14:55 | 5,441.55 | 5,441.55 | 5,441.55 | 5,441.55 | 0.0K |
| 14:56 | 5,442.11 | 5,442.11 | 5,442.11 | 5,442.11 | 0.0K |
| 14:57 | 5,441.27 | 5,441.27 | 5,441.27 | 5,441.27 | 0.0K |
| 14:58 | 5,441.60 | 5,441.60 | 5,441.60 | 5,441.60 | 0.0K |
| 14:59 | 5,442.36 | 5,442.36 | 5,442.36 | 5,442.36 | 0.0K |
| 15:00 | 5,440.44 | 5,440.44 | 5,440.44 | 5,440.44 | 0.0K |
| 15:01 | 5,439.52 | 5,439.52 | 5,439.52 | 5,439.52 | 0.0K |
| 15:02 | 5,441.52 | 5,441.52 | 5,441.52 | 5,441.52 | 0.0K |
| 15:03 | 5,440.66 | 5,440.66 | 5,440.66 | 5,440.66 | 0.0K |
| 15:04 | 5,440.90 | 5,440.90 | 5,440.90 | 5,440.90 | 0.0K |
| 15:05 | 5,441.24 | 5,441.24 | 5,441.24 | 5,441.24 | 0.0K |
| 15:06 | 5,442.66 | 5,442.66 | 5,442.66 | 5,442.66 | 0.0K |
| 15:07 | 5,441.60 | 5,441.60 | 5,441.60 | 5,441.60 | 0.0K |
| 15:08 | 5,440.94 | 5,440.94 | 5,440.94 | 5,440.94 | 0.0K |
| 15:09 | 5,438.44 | 5,438.44 | 5,438.44 | 5,438.44 | 0.0K |
| 15:10 | 5,439.90 | 5,439.90 | 5,439.90 | 5,439.90 | 0.0K |
| 15:11 | 5,439.93 | 5,439.93 | 5,439.93 | 5,439.93 | 0.0K |
| 15:12 | 5,441.37 | 5,441.37 | 5,441.37 | 5,441.37 | 0.0K |
| 15:13 | 5,441.06 | 5,441.06 | 5,441.06 | 5,441.06 | 0.0K |
| 15:14 | 5,441.78 | 5,441.78 | 5,441.78 | 5,441.78 | 0.0K |
| 15:15 | 5,442.94 | 5,442.94 | 5,442.94 | 5,442.94 | 0.0K |
| 15:16 | 5,443.04 | 5,443.04 | 5,443.04 | 5,443.04 | 0.0K |
| 15:17 | 5,441.32 | 5,441.32 | 5,441.32 | 5,441.32 | 0.0K |
| 15:18 | 5,440.72 | 5,440.72 | 5,440.72 | 5,440.72 | 0.0K |
| 15:19 | 5,441.01 | 5,441.01 | 5,441.01 | 5,441.01 | 0.0K |
| 15:20 | 5,440.53 | 5,440.53 | 5,440.53 | 5,440.53 | 0.0K |
| 15:21 | 5,440.10 | 5,440.10 | 5,440.10 | 5,440.10 | 0.0K |
| 15:22 | 5,438.03 | 5,438.03 | 5,438.03 | 5,438.03 | 0.0K |
| 15:23 | 5,437.47 | 5,437.47 | 5,437.47 | 5,437.47 | 0.0K |
| 15:24 | 5,436.09 | 5,436.09 | 5,436.09 | 5,436.09 | 0.0K |
| 15:25 | 5,437.23 | 5,437.23 | 5,437.23 | 5,437.23 | 0.0K |
| 15:26 | 5,437.71 | 5,437.71 | 5,437.71 | 5,437.71 | 0.0K |
| 15:27 | 5,436.40 | 5,436.40 | 5,436.40 | 5,436.40 | 0.0K |
| 15:28 | 5,436.67 | 5,436.67 | 5,436.67 | 5,436.67 | 0.0K |
| 15:29 | 5,438.80 | 5,438.80 | 5,438.80 | 5,438.80 | 0.0K |
| 15:30 | 5,441.49 | 5,441.49 | 5,441.49 | 5,441.49 | 0.0K |
| 15:31 | 5,438.23 | 5,438.23 | 5,438.23 | 5,438.23 | 0.0K |
| 15:32 | 5,438.20 | 5,438.20 | 5,438.20 | 5,438.20 | 0.0K |
| 15:33 | 5,439.64 | 5,439.64 | 5,439.64 | 5,439.64 | 0.0K |
| 15:34 | 5,439.29 | 5,439.29 | 5,439.29 | 5,439.29 | 0.0K |
| 15:35 | 5,438.65 | 5,438.65 | 5,438.65 | 5,438.65 | 0.0K |
| 15:36 | 5,439.72 | 5,439.72 | 5,439.72 | 5,439.72 | 0.0K |
| 15:37 | 5,438.38 | 5,438.38 | 5,438.38 | 5,438.38 | 0.0K |
| 15:38 | 5,437.98 | 5,437.98 | 5,437.98 | 5,437.98 | 0.0K |
| 15:39 | 5,437.74 | 5,437.74 | 5,437.74 | 5,437.74 | 0.0K |
| 15:40 | 5,434.75 | 5,434.75 | 5,434.75 | 5,434.75 | 0.0K |
| 15:41 | 5,435.07 | 5,435.07 | 5,435.07 | 5,435.07 | 0.0K |
| 15:42 | 5,437.44 | 5,437.44 | 5,437.44 | 5,437.44 | 0.0K |
| 15:43 | 5,438.56 | 5,438.56 | 5,438.56 | 5,438.56 | 0.0K |
| 15:44 | 5,442.07 | 5,442.07 | 5,442.07 | 5,442.07 | 0.0K |
| 15:45 | 5,441.05 | 5,441.05 | 5,441.05 | 5,441.05 | 0.0K |
| 15:46 | 5,439.70 | 5,439.70 | 5,439.70 | 5,439.70 | 0.0K |
| 15:47 | 5,441.43 | 5,441.43 | 5,441.43 | 5,441.43 | 0.0K |
| 15:48 | 5,440.31 | 5,440.31 | 5,440.31 | 5,440.31 | 0.0K |
| 15:49 | 5,439.53 | 5,439.53 | 5,439.53 | 5,439.53 | 0.0K |
| 15:50 | 5,440.66 | 5,440.66 | 5,440.66 | 5,440.66 | 0.0K |
| 15:51 | 5,442.26 | 5,442.26 | 5,442.26 | 5,442.26 | 0.0K |
| 15:52 | 5,442.32 | 5,442.32 | 5,442.32 | 5,442.32 | 0.0K |
| 15:53 | 5,436.69 | 5,436.69 | 5,436.69 | 5,436.69 | 0.0K |
| 15:54 | 5,430.72 | 5,430.72 | 5,430.72 | 5,430.72 | 0.0K |
| 15:55 | 5,430.11 | 5,430.11 | 5,430.11 | 5,430.11 | 0.0K |
| 15:56 | 5,429.52 | 5,429.52 | 5,429.52 | 5,429.52 | 0.0K |
| 15:57 | 5,430.29 | 5,430.29 | 5,430.29 | 5,430.29 | 0.0K |
| 15:58 | 5,430.45 | 5,430.45 | 5,430.45 | 5,430.45 | 0.0K |
| 15:59 | 5,431.90 | 5,431.90 | 5,431.90 | 5,431.90 | 0.0K |
| 16:00 | 5,432.11 | 5,432.11 | 5,432.11 | 5,432.11 | 0.0K |
| 16:01 | 5,431.17 | 5,431.17 | 5,431.17 | 5,431.17 | 0.0K |
| 16:02 | 5,431.94 | 5,431.94 | 5,431.94 | 5,431.94 | 0.0K |
| 16:03 | 5,431.58 | 5,431.58 | 5,431.58 | 5,431.58 | 0.0K |
| 16:04 | 5,433.71 | 5,433.71 | 5,433.71 | 5,433.71 | 0.0K |
| 16:05 | 5,433.94 | 5,433.94 | 5,433.94 | 5,433.94 | 0.0K |
| 16:06 | 5,433.64 | 5,433.64 | 5,433.64 | 5,433.64 | 0.0K |
| 16:07 | 5,433.32 | 5,433.32 | 5,433.32 | 5,433.32 | 0.0K |
| 16:08 | 5,435.05 | 5,435.05 | 5,435.05 | 5,435.05 | 0.0K |
| 16:09 | 5,435.24 | 5,435.24 | 5,435.24 | 5,435.24 | 0.0K |
| 16:10 | 5,435.17 | 5,435.17 | 5,435.17 | 5,435.17 | 0.0K |
| 16:11 | 5,435.70 | 5,435.70 | 5,435.70 | 5,435.70 | 0.0K |
| 16:12 | 5,434.53 | 5,434.53 | 5,434.53 | 5,434.53 | 0.0K |
| 16:13 | 5,432.25 | 5,432.25 | 5,432.25 | 5,432.25 | 0.0K |
| 16:14 | 5,430.21 | 5,430.21 | 5,430.21 | 5,430.21 | 0.0K |
| 16:15 | 5,428.96 | 5,428.96 | 5,428.96 | 5,428.96 | 0.0K |
| 16:16 | 5,429.44 | 5,429.44 | 5,429.44 | 5,429.44 | 0.0K |
| 16:17 | 5,429.34 | 5,429.34 | 5,429.34 | 5,429.34 | 0.0K |
| 16:18 | 5,429.81 | 5,429.81 | 5,429.81 | 5,429.81 | 0.0K |
| 16:19 | 5,431.06 | 5,431.06 | 5,431.06 | 5,431.06 | 0.0K |
| 16:20 | 5,431.68 | 5,431.68 | 5,431.68 | 5,431.68 | 0.0K |
| 16:21 | 5,431.17 | 5,431.17 | 5,431.17 | 5,431.17 | 0.0K |
| 16:22 | 5,431.44 | 5,431.44 | 5,431.44 | 5,431.44 | 0.0K |
| 16:23 | 5,431.02 | 5,431.02 | 5,431.02 | 5,431.02 | 0.0K |
| 16:24 | 5,432.35 | 5,432.35 | 5,432.35 | 5,432.35 | 0.0K |
| 16:25 | 5,432.32 | 5,432.32 | 5,432.32 | 5,432.32 | 0.0K |
| 16:26 | 5,434.98 | 5,434.98 | 5,434.98 | 5,434.98 | 0.0K |
| 16:27 | 5,437.71 | 5,437.71 | 5,437.71 | 5,437.71 | 0.0K |
| 16:28 | 5,438.04 | 5,438.04 | 5,438.04 | 5,438.04 | 0.0K |
| 16:29 | 5,437.00 | 5,437.00 | 5,437.00 | 5,437.00 | 0.0K |
| 16:30 | 5,434.77 | 5,434.77 | 5,434.77 | 5,434.77 | 0.0K |
| 16:31 | 5,435.29 | 5,435.29 | 5,435.29 | 5,435.29 | 0.0K |
| 16:32 | 5,437.19 | 5,437.19 | 5,437.19 | 5,437.19 | 0.0K |
| 16:33 | 5,439.76 | 5,439.76 | 5,439.76 | 5,439.76 | 0.0K |
| 16:34 | 5,440.64 | 5,440.64 | 5,440.64 | 5,440.64 | 0.0K |
| 16:35 | 5,439.91 | 5,439.91 | 5,439.91 | 5,439.91 | 0.0K |
| 16:36 | 5,440.60 | 5,440.60 | 5,440.60 | 5,440.60 | 0.0K |
| 16:37 | 5,440.82 | 5,440.82 | 5,440.82 | 5,440.82 | 0.0K |
| 16:38 | 5,439.52 | 5,439.52 | 5,439.52 | 5,439.52 | 0.0K |
| 16:39 | 5,439.32 | 5,439.32 | 5,439.32 | 5,439.32 | 0.0K |
| 16:40 | 5,441.15 | 5,441.15 | 5,441.15 | 5,441.15 | 0.0K |
| 16:41 | 5,442.83 | 5,442.83 | 5,442.83 | 5,442.83 | 0.0K |
| 16:42 | 5,442.95 | 5,442.95 | 5,442.95 | 5,442.95 | 0.0K |
| 16:43 | 5,442.94 | 5,442.94 | 5,442.94 | 5,442.94 | 0.0K |
| 16:44 | 5,443.35 | 5,443.35 | 5,443.35 | 5,443.35 | 0.0K |
| 16:45 | 5,442.65 | 5,442.65 | 5,442.65 | 5,442.65 | 0.0K |
| 16:46 | 5,440.88 | 5,440.88 | 5,440.88 | 5,440.88 | 0.0K |
| 16:47 | 5,441.35 | 5,441.35 | 5,441.35 | 5,441.35 | 0.0K |
| 16:48 | 5,442.22 | 5,442.22 | 5,442.22 | 5,442.22 | 0.0K |
| 16:49 | 5,442.42 | 5,442.42 | 5,442.42 | 5,442.42 | 0.0K |
| 16:50 | 5,445.02 | 5,445.02 | 5,445.02 | 5,445.02 | 0.0K |
| 16:51 | 5,445.33 | 5,445.33 | 5,445.33 | 5,445.33 | 0.0K |
| 16:52 | 5,445.31 | 5,445.31 | 5,445.31 | 5,445.31 | 0.0K |
| 16:53 | 5,445.54 | 5,445.54 | 5,445.54 | 5,445.54 | 0.0K |
| 16:54 | 5,444.65 | 5,444.65 | 5,444.65 | 5,444.65 | 0.0K |
| 16:55 | 5,443.56 | 5,443.56 | 5,443.56 | 5,443.56 | 0.0K |
| 16:56 | 5,442.45 | 5,442.45 | 5,442.45 | 5,442.45 | 0.0K |
| 16:57 | 5,444.21 | 5,444.21 | 5,444.21 | 5,444.21 | 0.0K |
| 16:58 | 5,445.37 | 5,445.37 | 5,445.37 | 5,445.37 | 0.0K |
| 16:59 | 5,444.90 | 5,444.90 | 5,444.90 | 5,444.90 | 0.0K |
| 17:00 | 5,443.70 | 5,443.70 | 5,443.70 | 5,443.70 | 0.0K |
| 17:01 | 5,442.02 | 5,442.02 | 5,442.02 | 5,442.02 | 0.0K |
| 17:02 | 5,444.23 | 5,444.23 | 5,444.23 | 5,444.23 | 0.0K |
| 17:03 | 5,445.36 | 5,445.36 | 5,445.36 | 5,445.36 | 0.0K |
| 17:04 | 5,444.57 | 5,444.57 | 5,444.57 | 5,444.57 | 0.0K |
| 17:05 | 5,442.22 | 5,442.22 | 5,442.22 | 5,442.22 | 0.0K |
| 17:06 | 5,442.56 | 5,442.56 | 5,442.56 | 5,442.56 | 0.0K |
| 17:07 | 5,442.64 | 5,442.64 | 5,442.64 | 5,442.64 | 0.0K |
| 17:08 | 5,442.47 | 5,442.47 | 5,442.47 | 5,442.47 | 0.0K |
| 17:09 | 5,443.23 | 5,443.23 | 5,443.23 | 5,443.23 | 0.0K |
| 17:10 | 5,443.02 | 5,443.02 | 5,443.02 | 5,443.02 | 0.0K |
| 17:11 | 5,442.50 | 5,442.50 | 5,442.50 | 5,442.50 | 0.0K |
| 17:12 | 5,442.42 | 5,442.42 | 5,442.42 | 5,442.42 | 0.0K |
| 17:13 | 5,440.81 | 5,440.81 | 5,440.81 | 5,440.81 | 0.0K |
| 17:14 | 5,440.20 | 5,440.20 | 5,440.20 | 5,440.20 | 0.0K |
| 17:15 | 5,440.84 | 5,440.84 | 5,440.84 | 5,440.84 | 0.0K |
| 17:16 | 5,440.43 | 5,440.43 | 5,440.43 | 5,440.43 | 0.0K |
| 17:17 | 5,439.44 | 5,439.44 | 5,439.44 | 5,439.44 | 0.0K |
| 17:18 | 5,439.53 | 5,439.53 | 5,439.53 | 5,439.53 | 0.0K |
| 17:19 | 5,439.59 | 5,439.59 | 5,439.59 | 5,439.59 | 0.0K |
| 17:20 | 5,439.17 | 5,439.17 | 5,439.17 | 5,439.17 | 0.0K |
| 17:21 | 5,439.08 | 5,439.08 | 5,439.08 | 5,439.08 | 0.0K |
| 17:22 | 5,439.26 | 5,439.26 | 5,439.26 | 5,439.26 | 0.0K |
| 17:23 | 5,440.35 | 5,440.35 | 5,440.35 | 5,440.35 | 0.0K |
| 17:24 | 5,436.19 | 5,436.19 | 5,436.19 | 5,436.19 | 0.0K |
| 17:25 | 5,435.27 | 5,435.27 | 5,435.27 | 5,435.27 | 0.0K |
| 17:30 | 5,439.69 | 5,439.69 | 5,439.69 | 5,439.69 | 0.0K |