5,372.62
마지막 업데이트: 2025-09-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 5,559.64 | 5,599.64 | 5,549.97 | 5,595.34 | 0.0M |
| 2024-12-27 | 5,567.43 | 5,597.20 | 5,548.45 | 5,583.21 | 0.0M |
| 2024-12-23 | 5,536.96 | 5,581.99 | 5,515.17 | 5,563.09 | 0.0M |
| 2024-12-20 | 5,525.00 | 5,556.60 | 5,460.38 | 5,553.29 | 0.0M |
| 2024-12-19 | 5,637.53 | 5,652.73 | 5,548.74 | 5,555.61 | 0.0M |
| 2024-12-18 | 5,732.56 | 5,795.99 | 5,732.56 | 5,747.25 | 0.0M |
| 2024-12-17 | 5,754.91 | 5,759.07 | 5,706.76 | 5,720.78 | 0.0M |
| 2024-12-16 | 5,785.84 | 5,793.93 | 5,750.39 | 5,773.05 | 0.0M |
| 2024-12-13 | 5,826.71 | 5,856.42 | 5,797.26 | 5,802.79 | 0.0M |
| 2024-12-12 | 5,868.65 | 5,875.22 | 5,814.14 | 5,825.22 | 0.0M |
| 2024-12-11 | 5,788.41 | 5,872.90 | 5,788.41 | 5,848.73 | 0.0M |
| 2024-12-10 | 5,824.32 | 5,846.44 | 5,788.16 | 5,804.74 | 0.0M |
| 2024-12-09 | 5,891.01 | 5,909.76 | 5,836.62 | 5,851.69 | 0.0M |
| 2024-12-06 | 5,807.60 | 5,882.64 | 5,807.60 | 5,875.41 | 0.0M |
| 2024-12-05 | 5,845.39 | 5,871.94 | 5,804.91 | 5,821.79 | 0.0M |
| 2024-12-04 | 5,800.28 | 5,850.11 | 5,794.03 | 5,849.06 | 0.0M |
| 2024-12-03 | 5,737.71 | 5,800.05 | 5,737.71 | 5,780.91 | 0.0M |
| 2024-12-02 | 5,649.59 | 5,757.69 | 5,645.40 | 5,735.44 | 0.0M |
| 2024-11-29 | 5,619.95 | 5,686.38 | 5,613.83 | 5,669.65 | 0.0M |
| 2024-11-28 | 5,627.16 | 5,664.19 | 5,614.47 | 5,632.31 | 0.0M |
| 2024-11-27 | 5,557.23 | 5,575.60 | 5,526.54 | 5,571.69 | 0.0M |
| 2024-11-26 | 5,607.61 | 5,607.61 | 5,548.77 | 5,566.52 | 0.0M |
| 2024-11-25 | 5,661.52 | 5,677.36 | 5,627.97 | 5,659.87 | 0.0M |
| 2024-11-22 | 5,574.26 | 5,634.20 | 5,542.85 | 5,622.36 | 0.0M |
| 2024-11-21 | 5,560.82 | 5,565.70 | 5,504.63 | 5,553.51 | 0.0M |
| 2024-11-20 | 5,618.09 | 5,652.92 | 5,552.37 | 5,557.92 | 0.0M |
| 2024-11-19 | 5,601.74 | 5,632.71 | 5,513.97 | 5,577.07 | 0.0M |
| 2024-11-18 | 5,613.46 | 5,629.91 | 5,554.87 | 5,582.27 | 0.0M |
| 2024-11-15 | 5,713.36 | 5,776.79 | 5,636.80 | 5,638.53 | 0.0M |
| 2024-11-14 | 5,681.35 | 5,765.53 | 5,673.36 | 5,750.25 | 0.0M |
| 2024-11-13 | 5,663.01 | 5,691.22 | 5,616.21 | 5,676.02 | 0.0M |
| 2024-11-12 | 5,802.57 | 5,808.09 | 5,666.74 | 5,674.77 | 0.0M |
| 2024-11-11 | 5,783.22 | 5,880.90 | 5,783.22 | 5,851.52 | 0.0M |
| 2024-11-08 | 5,781.78 | 5,792.17 | 5,726.95 | 5,744.44 | 0.0M |
| 2024-11-07 | 5,727.54 | 5,806.32 | 5,717.36 | 5,773.17 | 0.0M |
| 2024-11-06 | 5,821.46 | 5,895.66 | 5,693.81 | 5,693.81 | 0.0M |
| 2024-11-05 | 5,832.27 | 5,837.49 | 5,787.73 | 5,836.77 | 0.0M |
| 2024-11-04 | 5,766.12 | 5,847.03 | 5,766.12 | 5,836.08 | 0.0M |
| 2024-11-01 | 5,730.48 | 5,766.18 | 5,730.08 | 5,743.31 | 0.0M |
| 2024-10-31 | 5,699.04 | 5,748.28 | 5,689.91 | 5,720.77 | 0.0M |
| 2024-10-30 | 5,764.85 | 5,797.37 | 5,746.08 | 5,748.51 | 0.0M |
| 2024-10-29 | 5,854.36 | 5,857.90 | 5,765.70 | 5,770.36 | 0.0M |
| 2024-10-28 | 5,725.69 | 5,846.95 | 5,718.33 | 5,839.30 | 0.0M |
| 2024-10-25 | 5,661.87 | 5,743.61 | 5,640.81 | 5,701.97 | 0.0M |
| 2024-10-24 | 5,699.14 | 5,738.11 | 5,678.45 | 5,678.45 | 0.0M |
| 2024-10-23 | 5,729.71 | 5,781.66 | 5,627.49 | 5,700.94 | 0.0M |
| 2024-10-22 | 5,755.38 | 5,755.38 | 5,649.16 | 5,729.77 | 0.0M |
| 2024-10-21 | 5,834.96 | 5,857.33 | 5,770.22 | 5,777.56 | 0.0M |
| 2024-10-18 | 5,813.96 | 5,850.73 | 5,806.33 | 5,820.24 | 0.0M |
| 2024-10-17 | 5,783.23 | 5,847.53 | 5,774.94 | 5,818.62 | 0.0M |
| 2024-10-16 | 5,754.29 | 5,786.98 | 5,732.27 | 5,775.47 | 0.0M |
| 2024-10-15 | 5,817.29 | 5,858.90 | 5,771.70 | 5,788.78 | 0.0M |
| 2024-10-14 | 5,784.22 | 5,808.75 | 5,741.61 | 5,808.75 | 0.0M |
| 2024-10-11 | 5,781.27 | 5,805.48 | 5,761.48 | 5,791.70 | 0.0M |
| 2024-10-10 | 5,837.84 | 5,845.35 | 5,739.27 | 5,785.65 | 0.0M |
| 2024-10-09 | 5,831.39 | 5,871.98 | 5,817.64 | 5,867.93 | 0.0M |
| 2024-10-08 | 5,828.94 | 5,860.58 | 5,828.78 | 5,837.05 | 0.0M |
| 2024-10-07 | 5,873.75 | 5,880.33 | 5,812.11 | 5,859.43 | 0.0M |
| 2024-10-04 | 5,877.90 | 5,913.75 | 5,857.96 | 5,865.01 | 0.0M |
| 2024-10-03 | 5,901.69 | 5,913.62 | 5,857.04 | 5,875.70 | 0.0M |
| 2024-10-02 | 5,919.42 | 5,932.42 | 5,887.00 | 5,917.81 | 0.0M |
| 2024-10-01 | 5,986.97 | 6,007.36 | 5,902.04 | 5,920.54 | 0.0M |
| 2024-09-30 | 5,962.83 | 5,987.57 | 5,932.76 | 5,963.82 | 0.0M |
| 2024-09-27 | 6,031.97 | 6,034.12 | 5,948.67 | 5,971.90 | 0.0M |
| 2024-09-26 | 6,038.07 | 6,073.99 | 6,000.63 | 6,041.30 | 0.0M |
| 2024-09-25 | 5,871.60 | 5,971.30 | 5,871.60 | 5,965.77 | 0.0M |
| 2024-09-24 | 5,906.25 | 5,910.50 | 5,851.84 | 5,881.00 | 0.0M |
| 2024-09-23 | 5,815.59 | 5,877.08 | 5,776.71 | 5,861.52 | 0.0M |
| 2024-09-20 | 5,819.20 | 5,862.26 | 5,800.47 | 5,818.73 | 0.0M |
| 2024-09-19 | 5,798.25 | 5,828.35 | 5,770.93 | 5,813.65 | 0.0M |
| 2024-09-18 | 5,768.46 | 5,768.46 | 5,704.08 | 5,727.24 | 0.0M |
| 2024-09-17 | 5,682.97 | 5,782.37 | 5,682.97 | 5,769.59 | 0.0M |
| 2024-09-16 | 5,632.35 | 5,669.67 | 5,628.04 | 5,667.96 | 0.0M |
| 2024-09-13 | 5,584.45 | 5,653.81 | 5,583.65 | 5,653.81 | 0.0M |
| 2024-09-12 | 5,570.76 | 5,613.10 | 5,542.19 | 5,569.83 | 0.0M |
| 2024-09-11 | 5,538.50 | 5,581.43 | 5,481.54 | 5,499.45 | 0.0M |
| 2024-09-10 | 5,518.71 | 5,603.78 | 5,506.13 | 5,533.50 | 0.0M |
| 2024-09-09 | 5,519.02 | 5,550.30 | 5,519.02 | 5,531.08 | 0.0M |
| 2024-09-06 | 5,551.97 | 5,588.97 | 5,490.50 | 5,495.61 | 0.0M |
| 2024-09-05 | 5,605.70 | 5,637.11 | 5,572.28 | 5,579.80 | 0.0M |
| 2024-09-04 | 5,631.50 | 5,693.56 | 5,616.99 | 5,635.86 | 0.0M |
| 2024-09-03 | 5,735.57 | 5,785.59 | 5,675.30 | 5,696.90 | 0.0M |
| 2024-09-02 | 5,734.12 | 5,734.12 | 5,660.34 | 5,727.63 | 0.0M |
| 2024-08-30 | 5,704.82 | 5,755.64 | 5,704.82 | 5,742.15 | 0.0M |
| 2024-08-29 | 5,640.63 | 5,713.52 | 5,638.63 | 5,706.07 | 0.0M |
| 2024-08-28 | 5,610.70 | 5,667.20 | 5,609.63 | 5,640.98 | 0.0M |
| 2024-08-27 | 5,640.05 | 5,659.85 | 5,606.43 | 5,606.43 | 0.0M |
| 2024-08-26 | 5,624.34 | 5,650.57 | 5,603.04 | 5,637.13 | 0.0M |
| 2024-08-23 | 5,550.97 | 5,635.76 | 5,549.27 | 5,627.85 | 0.0M |
| 2024-08-22 | 5,509.06 | 5,581.15 | 5,509.06 | 5,548.32 | 0.0M |
| 2024-08-21 | 5,527.13 | 5,546.78 | 5,490.13 | 5,508.30 | 0.0M |
| 2024-08-20 | 5,561.89 | 5,577.49 | 5,515.77 | 5,527.19 | 0.0M |
| 2024-08-19 | 5,487.60 | 5,529.40 | 5,485.42 | 5,529.40 | 0.0M |
| 2024-08-16 | 5,491.91 | 5,580.41 | 5,479.58 | 5,483.71 | 0.0M |
| 2024-08-15 | 5,481.12 | 5,511.29 | 5,441.44 | 5,483.79 | 0.0M |
| 2024-08-14 | 5,456.69 | 5,490.52 | 5,443.69 | 5,465.81 | 0.0M |
| 2024-08-13 | 5,418.63 | 5,436.34 | 5,370.42 | 5,435.21 | 0.0M |
| 2024-08-12 | 5,413.16 | 5,432.91 | 5,377.08 | 5,392.55 | 0.0M |
| 2024-08-09 | 5,351.85 | 5,422.19 | 5,351.85 | 5,391.95 | 0.0M |
| 2024-08-08 | 5,280.62 | 5,347.59 | 5,248.32 | 5,337.92 | 0.0M |
| 2024-08-07 | 5,273.36 | 5,360.96 | 5,271.30 | 5,322.66 | 0.0M |
| 2024-08-06 | 5,310.09 | 5,335.87 | 5,181.17 | 5,238.50 | 0.0M |
| 2024-08-05 | 5,141.39 | 5,275.24 | 5,093.82 | 5,260.15 | 0.0M |
| 2024-08-02 | 5,490.93 | 5,490.93 | 5,332.23 | 5,346.29 | 0.0M |
| 2024-08-01 | 5,712.05 | 5,718.89 | 5,550.11 | 5,550.11 | 0.0M |
| 2024-07-31 | 5,703.06 | 5,743.65 | 5,699.21 | 5,719.05 | 0.0M |
| 2024-07-30 | 5,650.56 | 5,694.98 | 5,645.72 | 5,686.48 | 0.0M |
| 2024-07-29 | 5,673.36 | 5,678.26 | 5,635.23 | 5,645.22 | 0.0M |
| 2024-07-26 | 5,570.01 | 5,662.11 | 5,543.19 | 5,646.72 | 0.0M |
| 2024-07-25 | 5,594.70 | 5,594.70 | 5,498.38 | 5,567.36 | 0.0M |
| 2024-07-24 | 5,664.24 | 5,693.79 | 5,639.57 | 5,649.17 | 0.0M |
| 2024-07-23 | 5,709.28 | 5,712.07 | 5,668.74 | 5,695.92 | 0.0M |
| 2024-07-22 | 5,655.51 | 5,729.73 | 5,652.87 | 5,694.35 | 0.0M |
| 2024-07-19 | 5,666.80 | 5,672.84 | 5,622.23 | 5,622.23 | 0.0M |
| 2024-07-18 | 5,590.52 | 5,680.08 | 5,549.47 | 5,645.92 | 0.0M |
| 2024-07-17 | 5,441.11 | 5,621.32 | 5,441.11 | 5,588.87 | 0.0M |
| 2024-07-16 | 5,422.94 | 5,534.70 | 5,418.14 | 5,534.70 | 0.0M |
| 2024-07-15 | 5,471.21 | 5,498.30 | 5,426.61 | 5,442.37 | 0.0M |
| 2024-07-12 | 5,355.86 | 5,509.52 | 5,345.15 | 5,500.45 | 0.0M |
| 2024-07-11 | 5,282.12 | 5,342.69 | 5,240.54 | 5,341.63 | 0.0M |
| 2024-07-10 | 5,245.46 | 5,271.83 | 5,219.80 | 5,251.46 | 0.0M |
| 2024-07-09 | 5,295.70 | 5,304.44 | 5,226.54 | 5,236.97 | 0.0M |
| 2024-07-08 | 5,242.56 | 5,316.27 | 5,242.38 | 5,302.96 | 0.0M |
| 2024-07-05 | 5,280.58 | 5,316.79 | 5,244.98 | 5,247.47 | 0.0M |
| 2024-07-04 | 5,266.00 | 5,288.84 | 5,249.20 | 5,262.58 | 0.0M |
| 2024-07-03 | 5,211.78 | 5,271.74 | 5,206.64 | 5,262.66 | 0.0M |
| 2024-07-02 | 5,220.31 | 5,220.44 | 5,180.69 | 5,191.84 | 0.0M |
| 2024-07-01 | 5,283.85 | 5,283.85 | 5,221.67 | 5,246.66 | 0.0M |
| 2024-06-28 | 5,241.60 | 5,251.17 | 5,216.03 | 5,229.84 | 0.0M |
| 2024-06-27 | 5,205.42 | 5,245.84 | 5,191.07 | 5,222.24 | 0.0M |
| 2024-06-26 | 5,275.52 | 5,275.52 | 5,180.57 | 5,208.47 | 0.0M |
| 2024-06-25 | 5,295.23 | 5,295.23 | 5,230.87 | 5,232.15 | 0.0M |
| 2024-06-24 | 5,277.38 | 5,311.84 | 5,247.23 | 5,307.05 | 0.0M |
| 2024-06-23 | 5,269.54 | 5,323.28 | 5,323.28 | 5,323.28 | 0.0M |
| 2024-06-20 | 5,269.54 | 5,336.66 | 5,269.54 | 5,323.28 | 0.0M |
| 2024-06-19 | 5,314.66 | 5,314.66 | 5,265.91 | 5,265.91 | 0.0M |
| 2024-06-18 | 5,371.47 | 5,371.47 | 5,287.78 | 5,324.92 | 0.0M |
| 2024-06-17 | 5,346.23 | 5,373.06 | 5,267.48 | 5,327.25 | 0.0M |
| 2024-06-15 | 5,438.29 | 5,322.76 | 5,322.76 | 5,322.76 | 0.0M |
| 2024-06-14 | 5,438.29 | 5,438.29 | 5,316.04 | 5,322.76 | 0.0M |
| 2024-06-13 | 5,530.48 | 5,546.32 | 5,428.61 | 5,429.02 | 0.0M |
| 2024-06-12 | 5,443.10 | 5,554.34 | 5,432.19 | 5,546.89 | 0.0M |
| 2024-06-11 | 5,410.71 | 5,453.40 | 5,409.13 | 5,421.42 | 0.0M |
| 2024-06-10 | 5,392.71 | 5,402.88 | 5,342.11 | 5,392.79 | 0.0M |
| 2024-06-07 | 5,420.68 | 5,422.59 | 5,361.48 | 5,416.25 | 0.0M |
| 2024-06-05 | 5,410.82 | 5,423.07 | 5,390.95 | 5,417.13 | 0.0M |
| 2024-06-04 | 5,431.64 | 5,444.16 | 5,379.30 | 5,390.70 | 0.0M |
| 2024-06-03 | 5,506.80 | 5,526.69 | 5,445.18 | 5,464.51 | 0.0M |
| 2024-05-31 | 5,436.14 | 5,464.00 | 5,411.06 | 5,444.88 | 0.0M |
| 2024-05-30 | 5,364.97 | 5,451.11 | 5,350.22 | 5,440.99 | 0.0M |
| 2024-05-29 | 5,467.97 | 5,475.03 | 5,395.64 | 5,395.64 | 0.0M |
| 2024-05-28 | 5,532.05 | 5,545.07 | 5,479.59 | 5,492.35 | 0.0M |
| 2024-05-27 | 5,512.24 | 5,523.44 | 5,487.26 | 5,523.44 | 0.0M |
| 2024-05-24 | 5,477.41 | 5,525.12 | 5,465.76 | 5,519.36 | 0.0M |
| 2024-05-23 | 5,526.34 | 5,549.49 | 5,499.71 | 5,521.09 | 0.0M |
| 2024-05-22 | 5,487.48 | 5,520.95 | 5,468.12 | 5,520.70 | 0.0M |
| 2024-05-21 | 5,528.26 | 5,532.60 | 5,470.63 | 5,497.23 | 0.0M |
| 2024-05-20 | 5,486.47 | 5,542.37 | 5,486.32 | 5,530.67 | 0.0M |
| 2024-05-17 | 5,546.14 | 5,551.66 | 5,477.50 | 5,478.48 | 0.0M |
| 2024-05-16 | 5,517.31 | 5,600.32 | 5,517.31 | 5,586.55 | 0.0M |
| 2024-05-15 | 5,511.44 | 5,560.60 | 5,482.97 | 5,501.36 | 0.0M |
| 2024-05-14 | 5,463.98 | 5,501.98 | 5,432.96 | 5,489.81 | 0.0M |
| 2024-05-13 | 5,477.24 | 5,482.06 | 5,453.19 | 5,462.74 | 0.0M |
| 2024-05-10 | 5,396.80 | 5,511.35 | 5,396.80 | 5,482.03 | 0.0M |
| 2024-05-08 | 5,305.65 | 5,362.92 | 5,298.41 | 5,346.27 | 0.0M |
| 2024-05-07 | 5,282.00 | 5,334.39 | 5,256.16 | 5,334.39 | 0.0M |
| 2024-05-06 | 5,215.11 | 5,256.63 | 5,195.67 | 5,256.63 | 0.0M |
| 2024-05-03 | 5,139.40 | 5,229.65 | 5,122.85 | 5,204.42 | 0.0M |
| 2024-05-02 | 5,143.46 | 5,160.35 | 5,099.07 | 5,124.79 | 0.0M |
| 2024-04-30 | 5,178.18 | 5,185.85 | 5,145.53 | 5,168.79 | 0.0M |
| 2024-04-29 | 5,180.28 | 5,200.03 | 5,165.66 | 5,191.96 | 0.0M |
| 2024-04-26 | 5,093.32 | 5,181.27 | 5,083.37 | 5,157.12 | 0.0M |
| 2024-04-25 | 5,112.32 | 5,129.19 | 4,994.31 | 5,047.44 | 0.0M |
| 2024-04-24 | 5,153.99 | 5,187.33 | 5,115.94 | 5,127.24 | 0.0M |
| 2024-04-23 | 5,123.18 | 5,180.20 | 5,108.98 | 5,180.20 | 0.0M |
| 2024-04-22 | 5,087.31 | 5,092.68 | 5,048.64 | 5,079.62 | 0.0M |
| 2024-04-19 | 4,999.84 | 5,047.63 | 4,981.20 | 5,047.63 | 0.0M |
| 2024-04-18 | 5,085.64 | 5,089.61 | 5,006.40 | 5,051.69 | 0.0M |
| 2024-04-17 | 5,056.19 | 5,126.04 | 5,056.19 | 5,075.31 | 0.0M |
| 2024-04-16 | 5,093.98 | 5,116.92 | 5,065.13 | 5,084.08 | 0.0M |
| 2024-04-15 | 5,153.27 | 5,231.15 | 5,145.59 | 5,168.84 | 0.0M |
| 2024-04-12 | 5,223.04 | 5,243.98 | 5,118.19 | 5,135.83 | 0.0M |
| 2024-04-11 | 5,150.82 | 5,179.08 | 5,096.75 | 5,160.76 | 0.0M |
| 2024-04-10 | 5,178.40 | 5,242.36 | 5,110.38 | 5,156.20 | 0.0M |
| 2024-04-09 | 5,147.77 | 5,167.55 | 5,125.17 | 5,143.57 | 0.0M |
| 2024-04-08 | 5,148.91 | 5,182.22 | 5,124.16 | 5,161.31 | 0.0M |
| 2024-04-05 | 5,125.95 | 5,145.74 | 5,106.23 | 5,132.15 | 0.0M |
| 2024-04-04 | 5,182.84 | 5,209.09 | 5,166.93 | 5,196.62 | 0.0M |
| 2024-04-03 | 5,192.20 | 5,202.32 | 5,149.89 | 5,197.89 | 0.0M |
| 2024-04-02 | 5,234.23 | 5,272.90 | 5,171.75 | 5,177.01 | 0.0M |
| 2024-03-28 | 5,241.37 | 5,273.71 | 5,235.47 | 5,235.47 | 0.0M |
| 2024-03-27 | 5,268.17 | 5,283.63 | 5,228.13 | 5,247.41 | 0.0M |
| 2024-03-26 | 5,214.43 | 5,288.01 | 5,194.12 | 5,274.21 | 0.0M |
| 2024-03-25 | 5,257.65 | 5,271.86 | 5,207.75 | 5,227.07 | 0.0M |
| 2024-03-22 | 5,304.94 | 5,369.61 | 5,262.29 | 5,262.29 | 0.0M |
| 2024-03-21 | 5,320.62 | 5,348.34 | 5,294.72 | 5,332.30 | 0.0M |
| 2024-03-20 | 5,214.80 | 5,246.75 | 5,185.33 | 5,241.75 | 0.0M |
| 2024-03-19 | 5,158.53 | 5,230.44 | 5,158.50 | 5,230.44 | 0.0M |
| 2024-03-18 | 5,233.77 | 5,234.41 | 5,161.65 | 5,171.19 | 0.0M |
| 2024-03-15 | 5,215.52 | 5,250.46 | 5,203.88 | 5,224.13 | 0.0M |
| 2024-03-14 | 5,238.52 | 5,240.87 | 5,200.92 | 5,206.01 | 0.0M |
| 2024-03-13 | 5,227.44 | 5,237.61 | 5,187.17 | 5,226.18 | 0.0M |
| 2024-03-12 | 5,171.22 | 5,255.77 | 5,171.22 | 5,249.28 | 0.0M |
| 2024-03-11 | 5,137.85 | 5,182.75 | 5,131.38 | 5,166.20 | 0.0M |
| 2024-03-08 | 5,140.69 | 5,202.31 | 5,128.53 | 5,185.12 | 0.0M |
| 2024-03-07 | 5,068.02 | 5,145.05 | 5,030.74 | 5,129.10 | 0.0M |
| 2024-03-06 | 5,055.43 | 5,103.40 | 5,043.94 | 5,092.29 | 0.0M |
| 2024-03-05 | 5,066.79 | 5,099.22 | 5,056.83 | 5,064.77 | 0.0M |
| 2024-03-04 | 5,137.63 | 5,137.63 | 5,084.78 | 5,094.31 | 0.0M |
| 2024-03-01 | 5,125.80 | 5,138.74 | 5,099.69 | 5,132.41 | 0.0M |
| 2024-02-29 | 5,099.50 | 5,125.12 | 5,079.73 | 5,101.41 | 0.0M |
| 2024-02-28 | 5,049.72 | 5,076.10 | 5,033.67 | 5,076.10 | 0.0M |
| 2024-02-27 | 5,026.36 | 5,062.05 | 5,022.45 | 5,053.23 | 0.0M |
| 2024-02-26 | 5,061.87 | 5,061.87 | 5,010.81 | 5,020.05 | 0.0M |
| 2024-02-23 | 5,035.98 | 5,050.84 | 5,009.80 | 5,042.77 | 0.0M |
| 2024-02-22 | 5,077.77 | 5,094.04 | 5,015.38 | 5,035.26 | 0.0M |
| 2024-02-21 | 5,041.91 | 5,048.60 | 5,002.12 | 5,031.69 | 0.0M |
| 2024-02-20 | 4,995.82 | 5,039.19 | 4,967.32 | 5,039.19 | 0.0M |
| 2024-02-19 | 4,963.55 | 5,016.51 | 4,963.55 | 5,002.92 | 0.0M |
| 2024-02-16 | 5,048.59 | 5,091.60 | 4,972.89 | 4,995.36 | 0.0M |
| 2024-02-15 | 5,052.56 | 5,101.48 | 5,052.56 | 5,092.50 | 0.0M |
| 2024-02-14 | 4,962.47 | 5,033.57 | 4,961.31 | 5,021.52 | 0.0M |
| 2024-02-13 | 5,046.21 | 5,046.21 | 4,933.15 | 4,972.55 | 0.0M |
| 2024-02-12 | 5,015.40 | 5,058.01 | 5,000.94 | 5,052.24 | 0.0M |
| 2024-02-09 | 5,061.40 | 5,061.40 | 4,986.00 | 4,999.83 | 0.0M |
| 2024-02-08 | 5,012.08 | 5,034.88 | 5,005.28 | 5,033.50 | 0.0M |
| 2024-02-07 | 4,973.86 | 5,020.93 | 4,924.44 | 5,007.26 | 0.0M |
| 2024-02-06 | 4,967.06 | 4,987.27 | 4,929.79 | 4,987.14 | 0.0M |
| 2024-02-05 | 4,989.47 | 5,000.75 | 4,935.51 | 4,939.27 | 0.0M |
| 2024-02-02 | 5,064.96 | 5,067.77 | 4,975.54 | 4,981.00 | 0.0M |
| 2024-02-01 | 4,979.70 | 5,037.08 | 4,960.64 | 5,013.89 | 0.0M |
| 2024-01-31 | 4,991.16 | 5,022.95 | 4,991.16 | 5,012.32 | 0.0M |
| 2024-01-30 | 5,027.33 | 5,037.71 | 4,982.12 | 5,000.92 | 0.0M |
| 2024-01-29 | 4,962.42 | 4,998.36 | 4,927.24 | 4,980.21 | 0.0M |
| 2024-01-26 | 4,966.82 | 4,989.50 | 4,930.55 | 4,978.51 | 0.0M |
| 2024-01-25 | 4,913.73 | 4,968.75 | 4,908.87 | 4,965.04 | 0.0M |
| 2024-01-24 | 4,926.34 | 4,941.86 | 4,896.77 | 4,931.25 | 0.0M |
| 2024-01-23 | 4,905.67 | 4,921.42 | 4,869.87 | 4,879.05 | 0.0M |
| 2024-01-22 | 4,875.35 | 4,893.31 | 4,846.50 | 4,881.21 | 0.0M |
| 2024-01-19 | 4,933.79 | 4,939.87 | 4,829.57 | 4,838.99 | 0.0M |
| 2024-01-18 | 4,852.90 | 4,901.96 | 4,823.13 | 4,893.28 | 0.0M |
| 2024-01-17 | 4,836.53 | 4,857.08 | 4,808.86 | 4,832.73 | 0.0M |
| 2024-01-16 | 4,907.55 | 4,935.11 | 4,886.00 | 4,901.31 | 0.0M |
| 2024-01-15 | 5,020.49 | 5,020.49 | 4,926.22 | 4,940.71 | 0.0M |
| 2024-01-12 | 4,984.23 | 5,038.93 | 4,984.23 | 5,016.61 | 0.0M |
| 2024-01-11 | 5,044.23 | 5,051.42 | 4,962.19 | 4,968.06 | 0.0M |
| 2024-01-10 | 5,001.38 | 5,021.75 | 4,978.27 | 5,004.66 | 0.0M |
| 2024-01-09 | 5,072.97 | 5,075.44 | 5,005.16 | 5,029.16 | 0.0M |
| 2024-01-08 | 4,998.29 | 5,073.25 | 4,971.93 | 5,072.73 | 0.0M |
| 2024-01-05 | 5,034.83 | 5,042.91 | 4,987.95 | 5,002.13 | 0.0M |
| 2024-01-04 | 5,009.56 | 5,043.36 | 5,004.32 | 5,040.77 | 0.0M |
| 2024-01-03 | 5,130.97 | 5,130.97 | 4,967.34 | 5,001.59 | 0.0M |
| 2024-01-02 | 5,194.89 | 5,214.68 | 5,112.07 | 5,151.30 | 0.0M |