5,372.62
마지막 업데이트: 2025-09-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,586.58 | 5,586.58 | 5,586.58 | 5,586.58 | 0.0K |
| 09:01 | 5,593.69 | 5,593.69 | 5,593.69 | 5,593.69 | 0.0K |
| 09:02 | 5,592.38 | 5,592.38 | 5,592.38 | 5,592.38 | 0.0K |
| 09:03 | 5,593.65 | 5,593.65 | 5,593.65 | 5,593.65 | 0.0K |
| 09:04 | 5,594.12 | 5,594.12 | 5,594.12 | 5,594.12 | 0.0K |
| 09:05 | 5,593.59 | 5,593.59 | 5,593.59 | 5,593.59 | 0.0K |
| 09:06 | 5,594.38 | 5,594.38 | 5,594.38 | 5,594.38 | 0.0K |
| 09:07 | 5,591.56 | 5,591.56 | 5,591.56 | 5,591.56 | 0.0K |
| 09:08 | 5,586.29 | 5,586.29 | 5,586.29 | 5,586.29 | 0.0K |
| 09:09 | 5,587.52 | 5,587.52 | 5,587.52 | 5,587.52 | 0.0K |
| 09:10 | 5,587.81 | 5,587.81 | 5,587.81 | 5,587.81 | 0.0K |
| 09:11 | 5,590.69 | 5,590.69 | 5,590.69 | 5,590.69 | 0.0K |
| 09:12 | 5,590.56 | 5,590.56 | 5,590.56 | 5,590.56 | 0.0K |
| 09:13 | 5,588.45 | 5,588.45 | 5,588.45 | 5,588.45 | 0.0K |
| 09:14 | 5,583.02 | 5,583.02 | 5,583.02 | 5,583.02 | 0.0K |
| 09:15 | 5,581.76 | 5,581.76 | 5,581.76 | 5,581.76 | 0.0K |
| 09:16 | 5,580.09 | 5,580.09 | 5,580.09 | 5,580.09 | 0.0K |
| 09:17 | 5,578.73 | 5,578.73 | 5,578.73 | 5,578.73 | 0.0K |
| 09:18 | 5,581.81 | 5,581.81 | 5,581.81 | 5,581.81 | 0.0K |
| 09:19 | 5,582.46 | 5,582.46 | 5,582.46 | 5,582.46 | 0.0K |
| 09:20 | 5,583.18 | 5,583.18 | 5,583.18 | 5,583.18 | 0.0K |
| 09:21 | 5,579.09 | 5,579.09 | 5,579.09 | 5,579.09 | 0.0K |
| 09:22 | 5,579.87 | 5,579.87 | 5,579.87 | 5,579.87 | 0.0K |
| 09:23 | 5,577.97 | 5,577.97 | 5,577.97 | 5,577.97 | 0.0K |
| 09:24 | 5,578.92 | 5,578.92 | 5,578.92 | 5,578.92 | 0.0K |
| 09:25 | 5,581.76 | 5,581.76 | 5,581.76 | 5,581.76 | 0.0K |
| 09:26 | 5,581.64 | 5,581.64 | 5,581.64 | 5,581.64 | 0.0K |
| 09:27 | 5,580.49 | 5,580.49 | 5,580.49 | 5,580.49 | 0.0K |
| 09:28 | 5,581.12 | 5,581.12 | 5,581.12 | 5,581.12 | 0.0K |
| 09:29 | 5,580.44 | 5,580.44 | 5,580.44 | 5,580.44 | 0.0K |
| 09:30 | 5,580.97 | 5,580.97 | 5,580.97 | 5,580.97 | 0.0K |
| 09:31 | 5,578.82 | 5,578.82 | 5,578.82 | 5,578.82 | 0.0K |
| 09:32 | 5,581.33 | 5,581.33 | 5,581.33 | 5,581.33 | 0.0K |
| 09:33 | 5,582.46 | 5,582.46 | 5,582.46 | 5,582.46 | 0.0K |
| 09:34 | 5,576.83 | 5,576.83 | 5,576.83 | 5,576.83 | 0.0K |
| 09:35 | 5,575.39 | 5,575.39 | 5,575.39 | 5,575.39 | 0.0K |
| 09:36 | 5,573.90 | 5,573.90 | 5,573.90 | 5,573.90 | 0.0K |
| 09:37 | 5,573.09 | 5,573.09 | 5,573.09 | 5,573.09 | 0.0K |
| 09:38 | 5,574.75 | 5,574.75 | 5,574.75 | 5,574.75 | 0.0K |
| 09:39 | 5,576.07 | 5,576.07 | 5,576.07 | 5,576.07 | 0.0K |
| 09:40 | 5,577.51 | 5,577.51 | 5,577.51 | 5,577.51 | 0.0K |
| 09:41 | 5,575.56 | 5,575.56 | 5,575.56 | 5,575.56 | 0.0K |
| 09:42 | 5,576.33 | 5,576.33 | 5,576.33 | 5,576.33 | 0.0K |
| 09:43 | 5,579.52 | 5,579.52 | 5,579.52 | 5,579.52 | 0.0K |
| 09:44 | 5,581.98 | 5,581.98 | 5,581.98 | 5,581.98 | 0.0K |
| 09:45 | 5,582.84 | 5,582.84 | 5,582.84 | 5,582.84 | 0.0K |
| 09:46 | 5,583.07 | 5,583.07 | 5,583.07 | 5,583.07 | 0.0K |
| 09:47 | 5,583.93 | 5,583.93 | 5,583.93 | 5,583.93 | 0.0K |
| 09:48 | 5,584.77 | 5,584.77 | 5,584.77 | 5,584.77 | 0.0K |
| 09:49 | 5,584.19 | 5,584.19 | 5,584.19 | 5,584.19 | 0.0K |
| 09:50 | 5,583.27 | 5,583.27 | 5,583.27 | 5,583.27 | 0.0K |
| 09:51 | 5,583.98 | 5,583.98 | 5,583.98 | 5,583.98 | 0.0K |
| 09:52 | 5,584.29 | 5,584.29 | 5,584.29 | 5,584.29 | 0.0K |
| 09:53 | 5,584.43 | 5,584.43 | 5,584.43 | 5,584.43 | 0.0K |
| 09:54 | 5,580.76 | 5,580.76 | 5,580.76 | 5,580.76 | 0.0K |
| 09:55 | 5,579.99 | 5,579.99 | 5,579.99 | 5,579.99 | 0.0K |
| 09:56 | 5,579.88 | 5,579.88 | 5,579.88 | 5,579.88 | 0.0K |
| 09:57 | 5,578.30 | 5,578.30 | 5,578.30 | 5,578.30 | 0.0K |
| 09:58 | 5,578.38 | 5,578.38 | 5,578.38 | 5,578.38 | 0.0K |
| 09:59 | 5,576.65 | 5,576.65 | 5,576.65 | 5,576.65 | 0.0K |
| 10:00 | 5,575.84 | 5,575.84 | 5,575.84 | 5,575.84 | 0.0K |
| 10:01 | 5,575.64 | 5,575.64 | 5,575.64 | 5,575.64 | 0.0K |
| 10:02 | 5,575.28 | 5,575.28 | 5,575.28 | 5,575.28 | 0.0K |
| 10:03 | 5,573.43 | 5,573.43 | 5,573.43 | 5,573.43 | 0.0K |
| 10:04 | 5,574.99 | 5,574.99 | 5,574.99 | 5,574.99 | 0.0K |
| 10:05 | 5,576.08 | 5,576.08 | 5,576.08 | 5,576.08 | 0.0K |
| 10:06 | 5,575.89 | 5,575.89 | 5,575.89 | 5,575.89 | 0.0K |
| 10:07 | 5,573.09 | 5,573.09 | 5,573.09 | 5,573.09 | 0.0K |
| 10:08 | 5,574.40 | 5,574.40 | 5,574.40 | 5,574.40 | 0.0K |
| 10:09 | 5,573.83 | 5,573.83 | 5,573.83 | 5,573.83 | 0.0K |
| 10:10 | 5,572.34 | 5,572.34 | 5,572.34 | 5,572.34 | 0.0K |
| 10:11 | 5,570.44 | 5,570.44 | 5,570.44 | 5,570.44 | 0.0K |
| 10:12 | 5,570.76 | 5,570.76 | 5,570.76 | 5,570.76 | 0.0K |
| 10:13 | 5,570.77 | 5,570.77 | 5,570.77 | 5,570.77 | 0.0K |
| 10:14 | 5,570.48 | 5,570.48 | 5,570.48 | 5,570.48 | 0.0K |
| 10:15 | 5,571.20 | 5,571.20 | 5,571.20 | 5,571.20 | 0.0K |
| 10:16 | 5,572.09 | 5,572.09 | 5,572.09 | 5,572.09 | 0.0K |
| 10:17 | 5,573.95 | 5,573.95 | 5,573.95 | 5,573.95 | 0.0K |
| 10:18 | 5,575.07 | 5,575.07 | 5,575.07 | 5,575.07 | 0.0K |
| 10:19 | 5,576.00 | 5,576.00 | 5,576.00 | 5,576.00 | 0.0K |
| 10:20 | 5,575.58 | 5,575.58 | 5,575.58 | 5,575.58 | 0.0K |
| 10:21 | 5,575.14 | 5,575.14 | 5,575.14 | 5,575.14 | 0.0K |
| 10:22 | 5,572.27 | 5,572.27 | 5,572.27 | 5,572.27 | 0.0K |
| 10:23 | 5,573.06 | 5,573.06 | 5,573.06 | 5,573.06 | 0.0K |
| 10:24 | 5,572.81 | 5,572.81 | 5,572.81 | 5,572.81 | 0.0K |
| 10:25 | 5,571.91 | 5,571.91 | 5,571.91 | 5,571.91 | 0.0K |
| 10:26 | 5,571.49 | 5,571.49 | 5,571.49 | 5,571.49 | 0.0K |
| 10:27 | 5,569.60 | 5,569.60 | 5,569.60 | 5,569.60 | 0.0K |
| 10:28 | 5,570.89 | 5,570.89 | 5,570.89 | 5,570.89 | 0.0K |
| 10:29 | 5,572.01 | 5,572.01 | 5,572.01 | 5,572.01 | 0.0K |
| 10:30 | 5,569.36 | 5,569.36 | 5,569.36 | 5,569.36 | 0.0K |
| 10:31 | 5,570.01 | 5,570.01 | 5,570.01 | 5,570.01 | 0.0K |
| 10:32 | 5,569.28 | 5,569.28 | 5,569.28 | 5,569.28 | 0.0K |
| 10:33 | 5,570.52 | 5,570.52 | 5,570.52 | 5,570.52 | 0.0K |
| 10:34 | 5,572.02 | 5,572.02 | 5,572.02 | 5,572.02 | 0.0K |
| 10:35 | 5,573.94 | 5,573.94 | 5,573.94 | 5,573.94 | 0.0K |
| 10:36 | 5,574.01 | 5,574.01 | 5,574.01 | 5,574.01 | 0.0K |
| 10:37 | 5,575.31 | 5,575.31 | 5,575.31 | 5,575.31 | 0.0K |
| 10:38 | 5,577.44 | 5,577.44 | 5,577.44 | 5,577.44 | 0.0K |
| 10:39 | 5,578.14 | 5,578.14 | 5,578.14 | 5,578.14 | 0.0K |
| 10:40 | 5,577.14 | 5,577.14 | 5,577.14 | 5,577.14 | 0.0K |
| 10:41 | 5,575.26 | 5,575.26 | 5,575.26 | 5,575.26 | 0.0K |
| 10:42 | 5,572.80 | 5,572.80 | 5,572.80 | 5,572.80 | 0.0K |
| 10:43 | 5,571.09 | 5,571.09 | 5,571.09 | 5,571.09 | 0.0K |
| 10:44 | 5,571.18 | 5,571.18 | 5,571.18 | 5,571.18 | 0.0K |
| 10:45 | 5,572.89 | 5,572.89 | 5,572.89 | 5,572.89 | 0.0K |
| 10:46 | 5,572.61 | 5,572.61 | 5,572.61 | 5,572.61 | 0.0K |
| 10:47 | 5,572.49 | 5,572.49 | 5,572.49 | 5,572.49 | 0.0K |
| 10:48 | 5,574.02 | 5,574.02 | 5,574.02 | 5,574.02 | 0.0K |
| 10:49 | 5,575.71 | 5,575.71 | 5,575.71 | 5,575.71 | 0.0K |
| 10:50 | 5,577.02 | 5,577.02 | 5,577.02 | 5,577.02 | 0.0K |
| 10:51 | 5,579.72 | 5,579.72 | 5,579.72 | 5,579.72 | 0.0K |
| 10:52 | 5,579.74 | 5,579.74 | 5,579.74 | 5,579.74 | 0.0K |
| 10:53 | 5,579.31 | 5,579.31 | 5,579.31 | 5,579.31 | 0.0K |
| 10:54 | 5,577.21 | 5,577.21 | 5,577.21 | 5,577.21 | 0.0K |
| 10:55 | 5,578.98 | 5,578.98 | 5,578.98 | 5,578.98 | 0.0K |
| 10:56 | 5,579.47 | 5,579.47 | 5,579.47 | 5,579.47 | 0.0K |
| 10:57 | 5,579.27 | 5,579.27 | 5,579.27 | 5,579.27 | 0.0K |
| 10:58 | 5,577.78 | 5,577.78 | 5,577.78 | 5,577.78 | 0.0K |
| 10:59 | 5,578.30 | 5,578.30 | 5,578.30 | 5,578.30 | 0.0K |
| 11:00 | 5,578.98 | 5,578.98 | 5,578.98 | 5,578.98 | 0.0K |
| 11:01 | 5,578.79 | 5,578.79 | 5,578.79 | 5,578.79 | 0.0K |
| 11:02 | 5,576.95 | 5,576.95 | 5,576.95 | 5,576.95 | 0.0K |
| 11:03 | 5,579.87 | 5,579.87 | 5,579.87 | 5,579.87 | 0.0K |
| 11:04 | 5,580.83 | 5,580.83 | 5,580.83 | 5,580.83 | 0.0K |
| 11:05 | 5,580.99 | 5,580.99 | 5,580.99 | 5,580.99 | 0.0K |
| 11:06 | 5,581.01 | 5,581.01 | 5,581.01 | 5,581.01 | 0.0K |
| 11:07 | 5,580.76 | 5,580.76 | 5,580.76 | 5,580.76 | 0.0K |
| 11:08 | 5,580.02 | 5,580.02 | 5,580.02 | 5,580.02 | 0.0K |
| 11:09 | 5,578.66 | 5,578.66 | 5,578.66 | 5,578.66 | 0.0K |
| 11:10 | 5,580.34 | 5,580.34 | 5,580.34 | 5,580.34 | 0.0K |
| 11:11 | 5,581.90 | 5,581.90 | 5,581.90 | 5,581.90 | 0.0K |
| 11:12 | 5,581.94 | 5,581.94 | 5,581.94 | 5,581.94 | 0.0K |
| 11:13 | 5,584.94 | 5,584.94 | 5,584.94 | 5,584.94 | 0.0K |
| 11:14 | 5,582.90 | 5,582.90 | 5,582.90 | 5,582.90 | 0.0K |
| 11:15 | 5,582.44 | 5,582.44 | 5,582.44 | 5,582.44 | 0.0K |
| 11:16 | 5,582.25 | 5,582.25 | 5,582.25 | 5,582.25 | 0.0K |
| 11:17 | 5,579.67 | 5,579.67 | 5,579.67 | 5,579.67 | 0.0K |
| 11:18 | 5,581.22 | 5,581.22 | 5,581.22 | 5,581.22 | 0.0K |
| 11:19 | 5,583.01 | 5,583.01 | 5,583.01 | 5,583.01 | 0.0K |
| 11:20 | 5,583.25 | 5,583.25 | 5,583.25 | 5,583.25 | 0.0K |
| 11:21 | 5,584.91 | 5,584.91 | 5,584.91 | 5,584.91 | 0.0K |
| 11:22 | 5,586.21 | 5,586.21 | 5,586.21 | 5,586.21 | 0.0K |
| 11:23 | 5,586.31 | 5,586.31 | 5,586.31 | 5,586.31 | 0.0K |
| 11:24 | 5,587.53 | 5,587.53 | 5,587.53 | 5,587.53 | 0.0K |
| 11:25 | 5,589.68 | 5,589.68 | 5,589.68 | 5,589.68 | 0.0K |
| 11:26 | 5,589.37 | 5,589.37 | 5,589.37 | 5,589.37 | 0.0K |
| 11:27 | 5,589.07 | 5,589.07 | 5,589.07 | 5,589.07 | 0.0K |
| 11:28 | 5,589.02 | 5,589.02 | 5,589.02 | 5,589.02 | 0.0K |
| 11:29 | 5,590.19 | 5,590.19 | 5,590.19 | 5,590.19 | 0.0K |
| 11:30 | 5,590.61 | 5,590.61 | 5,590.61 | 5,590.61 | 0.0K |
| 11:31 | 5,591.03 | 5,591.03 | 5,591.03 | 5,591.03 | 0.0K |
| 11:32 | 5,591.56 | 5,591.56 | 5,591.56 | 5,591.56 | 0.0K |
| 11:33 | 5,591.61 | 5,591.61 | 5,591.61 | 5,591.61 | 0.0K |
| 11:34 | 5,591.99 | 5,591.99 | 5,591.99 | 5,591.99 | 0.0K |
| 11:35 | 5,593.11 | 5,593.11 | 5,593.11 | 5,593.11 | 0.0K |
| 11:36 | 5,592.90 | 5,592.90 | 5,592.90 | 5,592.90 | 0.0K |
| 11:37 | 5,592.27 | 5,592.27 | 5,592.27 | 5,592.27 | 0.0K |
| 11:38 | 5,592.66 | 5,592.66 | 5,592.66 | 5,592.66 | 0.0K |
| 11:39 | 5,594.64 | 5,594.64 | 5,594.64 | 5,594.64 | 0.0K |
| 11:40 | 5,595.28 | 5,595.28 | 5,595.28 | 5,595.28 | 0.0K |
| 11:41 | 5,595.88 | 5,595.88 | 5,595.88 | 5,595.88 | 0.0K |
| 11:42 | 5,594.56 | 5,594.56 | 5,594.56 | 5,594.56 | 0.0K |
| 11:43 | 5,595.33 | 5,595.33 | 5,595.33 | 5,595.33 | 0.0K |
| 11:44 | 5,594.64 | 5,594.64 | 5,594.64 | 5,594.64 | 0.0K |
| 11:45 | 5,593.80 | 5,593.80 | 5,593.80 | 5,593.80 | 0.0K |
| 11:46 | 5,592.64 | 5,592.64 | 5,592.64 | 5,592.64 | 0.0K |
| 11:47 | 5,593.98 | 5,593.98 | 5,593.98 | 5,593.98 | 0.0K |
| 11:48 | 5,593.95 | 5,593.95 | 5,593.95 | 5,593.95 | 0.0K |
| 11:49 | 5,593.15 | 5,593.15 | 5,593.15 | 5,593.15 | 0.0K |
| 11:50 | 5,592.68 | 5,592.68 | 5,592.68 | 5,592.68 | 0.0K |
| 11:51 | 5,591.90 | 5,591.90 | 5,591.90 | 5,591.90 | 0.0K |
| 11:52 | 5,592.22 | 5,592.22 | 5,592.22 | 5,592.22 | 0.0K |
| 11:53 | 5,591.62 | 5,591.62 | 5,591.62 | 5,591.62 | 0.0K |
| 11:54 | 5,591.36 | 5,591.36 | 5,591.36 | 5,591.36 | 0.0K |
| 11:55 | 5,590.99 | 5,590.99 | 5,590.99 | 5,590.99 | 0.0K |
| 11:56 | 5,590.32 | 5,590.32 | 5,590.32 | 5,590.32 | 0.0K |
| 11:57 | 5,590.76 | 5,590.76 | 5,590.76 | 5,590.76 | 0.0K |
| 11:58 | 5,591.99 | 5,591.99 | 5,591.99 | 5,591.99 | 0.0K |
| 11:59 | 5,593.22 | 5,593.22 | 5,593.22 | 5,593.22 | 0.0K |
| 12:00 | 5,594.69 | 5,594.69 | 5,594.69 | 5,594.69 | 0.0K |
| 12:01 | 5,594.80 | 5,594.80 | 5,594.80 | 5,594.80 | 0.0K |
| 12:02 | 5,595.54 | 5,595.54 | 5,595.54 | 5,595.54 | 0.0K |
| 12:03 | 5,594.93 | 5,594.93 | 5,594.93 | 5,594.93 | 0.0K |
| 12:04 | 5,594.01 | 5,594.01 | 5,594.01 | 5,594.01 | 0.0K |
| 12:05 | 5,591.98 | 5,591.98 | 5,591.98 | 5,591.98 | 0.0K |
| 12:06 | 5,591.71 | 5,591.71 | 5,591.71 | 5,591.71 | 0.0K |
| 12:07 | 5,592.36 | 5,592.36 | 5,592.36 | 5,592.36 | 0.0K |
| 12:08 | 5,591.68 | 5,591.68 | 5,591.68 | 5,591.68 | 0.0K |
| 12:09 | 5,591.06 | 5,591.06 | 5,591.06 | 5,591.06 | 0.0K |
| 12:10 | 5,592.87 | 5,592.87 | 5,592.87 | 5,592.87 | 0.0K |
| 12:11 | 5,592.84 | 5,592.84 | 5,592.84 | 5,592.84 | 0.0K |
| 12:12 | 5,592.96 | 5,592.96 | 5,592.96 | 5,592.96 | 0.0K |
| 12:13 | 5,592.54 | 5,592.54 | 5,592.54 | 5,592.54 | 0.0K |
| 12:14 | 5,591.83 | 5,591.83 | 5,591.83 | 5,591.83 | 0.0K |
| 12:15 | 5,592.01 | 5,592.01 | 5,592.01 | 5,592.01 | 0.0K |
| 12:16 | 5,591.44 | 5,591.44 | 5,591.44 | 5,591.44 | 0.0K |
| 12:17 | 5,591.14 | 5,591.14 | 5,591.14 | 5,591.14 | 0.0K |
| 12:18 | 5,590.62 | 5,590.62 | 5,590.62 | 5,590.62 | 0.0K |
| 12:19 | 5,590.10 | 5,590.10 | 5,590.10 | 5,590.10 | 0.0K |
| 12:20 | 5,591.20 | 5,591.20 | 5,591.20 | 5,591.20 | 0.0K |
| 12:21 | 5,591.82 | 5,591.82 | 5,591.82 | 5,591.82 | 0.0K |
| 12:22 | 5,592.18 | 5,592.18 | 5,592.18 | 5,592.18 | 0.0K |
| 12:23 | 5,592.11 | 5,592.11 | 5,592.11 | 5,592.11 | 0.0K |
| 12:24 | 5,592.25 | 5,592.25 | 5,592.25 | 5,592.25 | 0.0K |
| 12:25 | 5,592.29 | 5,592.29 | 5,592.29 | 5,592.29 | 0.0K |
| 12:26 | 5,592.90 | 5,592.90 | 5,592.90 | 5,592.90 | 0.0K |
| 12:27 | 5,593.10 | 5,593.10 | 5,593.10 | 5,593.10 | 0.0K |
| 12:28 | 5,593.92 | 5,593.92 | 5,593.92 | 5,593.92 | 0.0K |
| 12:29 | 5,594.13 | 5,594.13 | 5,594.13 | 5,594.13 | 0.0K |
| 12:30 | 5,595.09 | 5,595.09 | 5,595.09 | 5,595.09 | 0.0K |
| 12:31 | 5,595.30 | 5,595.30 | 5,595.30 | 5,595.30 | 0.0K |
| 12:33 | 5,596.41 | 5,596.41 | 5,596.41 | 5,596.41 | 0.0K |
| 12:34 | 5,598.90 | 5,598.90 | 5,598.90 | 5,598.90 | 0.0K |
| 12:35 | 5,600.66 | 5,600.66 | 5,600.66 | 5,600.66 | 0.0K |
| 12:36 | 5,599.89 | 5,599.89 | 5,599.89 | 5,599.89 | 0.0K |
| 12:37 | 5,599.81 | 5,599.81 | 5,599.81 | 5,599.81 | 0.0K |
| 12:38 | 5,599.20 | 5,599.20 | 5,599.20 | 5,599.20 | 0.0K |
| 12:39 | 5,597.81 | 5,597.81 | 5,597.81 | 5,597.81 | 0.0K |
| 12:40 | 5,595.62 | 5,595.62 | 5,595.62 | 5,595.62 | 0.0K |
| 12:41 | 5,595.43 | 5,595.43 | 5,595.43 | 5,595.43 | 0.0K |
| 12:42 | 5,595.27 | 5,595.27 | 5,595.27 | 5,595.27 | 0.0K |
| 12:43 | 5,593.80 | 5,593.80 | 5,593.80 | 5,593.80 | 0.0K |
| 12:44 | 5,592.72 | 5,592.72 | 5,592.72 | 5,592.72 | 0.0K |
| 12:45 | 5,592.38 | 5,592.38 | 5,592.38 | 5,592.38 | 0.0K |
| 12:46 | 5,593.50 | 5,593.50 | 5,593.50 | 5,593.50 | 0.0K |
| 12:47 | 5,593.42 | 5,593.42 | 5,593.42 | 5,593.42 | 0.0K |
| 12:48 | 5,590.28 | 5,590.28 | 5,590.28 | 5,590.28 | 0.0K |
| 12:49 | 5,591.45 | 5,591.45 | 5,591.45 | 5,591.45 | 0.0K |
| 12:50 | 5,591.87 | 5,591.87 | 5,591.87 | 5,591.87 | 0.0K |
| 12:51 | 5,592.60 | 5,592.60 | 5,592.60 | 5,592.60 | 0.0K |
| 12:52 | 5,595.01 | 5,595.01 | 5,595.01 | 5,595.01 | 0.0K |
| 12:53 | 5,595.35 | 5,595.35 | 5,595.35 | 5,595.35 | 0.0K |
| 12:54 | 5,594.90 | 5,594.90 | 5,594.90 | 5,594.90 | 0.0K |
| 12:55 | 5,595.56 | 5,595.56 | 5,595.56 | 5,595.56 | 0.0K |
| 12:56 | 5,596.10 | 5,596.10 | 5,596.10 | 5,596.10 | 0.0K |
| 12:57 | 5,595.34 | 5,595.34 | 5,595.34 | 5,595.34 | 0.0K |
| 12:58 | 5,594.16 | 5,594.16 | 5,594.16 | 5,594.16 | 0.0K |
| 12:59 | 5,594.80 | 5,594.80 | 5,594.80 | 5,594.80 | 0.0K |
| 13:00 | 5,593.18 | 5,593.18 | 5,593.18 | 5,593.18 | 0.0K |
| 13:01 | 5,592.74 | 5,592.74 | 5,592.74 | 5,592.74 | 0.0K |
| 13:02 | 5,592.79 | 5,592.79 | 5,592.79 | 5,592.79 | 0.0K |
| 13:03 | 5,593.13 | 5,593.13 | 5,593.13 | 5,593.13 | 0.0K |
| 13:04 | 5,594.68 | 5,594.68 | 5,594.68 | 5,594.68 | 0.0K |
| 13:05 | 5,594.22 | 5,594.22 | 5,594.22 | 5,594.22 | 0.0K |
| 13:06 | 5,593.96 | 5,593.96 | 5,593.96 | 5,593.96 | 0.0K |
| 13:07 | 5,594.35 | 5,594.35 | 5,594.35 | 5,594.35 | 0.0K |
| 13:08 | 5,594.75 | 5,594.75 | 5,594.75 | 5,594.75 | 0.0K |
| 13:09 | 5,596.56 | 5,596.56 | 5,596.56 | 5,596.56 | 0.0K |
| 13:10 | 5,594.72 | 5,594.72 | 5,594.72 | 5,594.72 | 0.0K |
| 13:11 | 5,594.32 | 5,594.32 | 5,594.32 | 5,594.32 | 0.0K |
| 13:12 | 5,594.42 | 5,594.42 | 5,594.42 | 5,594.42 | 0.0K |
| 13:13 | 5,594.49 | 5,594.49 | 5,594.49 | 5,594.49 | 0.0K |
| 13:14 | 5,594.27 | 5,594.27 | 5,594.27 | 5,594.27 | 0.0K |
| 13:15 | 5,593.77 | 5,593.77 | 5,593.77 | 5,593.77 | 0.0K |
| 13:16 | 5,592.81 | 5,592.81 | 5,592.81 | 5,592.81 | 0.0K |
| 13:17 | 5,592.49 | 5,592.49 | 5,592.49 | 5,592.49 | 0.0K |
| 13:18 | 5,591.79 | 5,591.79 | 5,591.79 | 5,591.79 | 0.0K |
| 13:19 | 5,590.47 | 5,590.47 | 5,590.47 | 5,590.47 | 0.0K |
| 13:20 | 5,588.55 | 5,588.55 | 5,588.55 | 5,588.55 | 0.0K |
| 13:21 | 5,588.19 | 5,588.19 | 5,588.19 | 5,588.19 | 0.0K |
| 13:22 | 5,588.88 | 5,588.88 | 5,588.88 | 5,588.88 | 0.0K |
| 13:23 | 5,588.90 | 5,588.90 | 5,588.90 | 5,588.90 | 0.0K |
| 13:24 | 5,590.63 | 5,590.63 | 5,590.63 | 5,590.63 | 0.0K |
| 13:25 | 5,590.96 | 5,590.96 | 5,590.96 | 5,590.96 | 0.0K |
| 13:26 | 5,591.87 | 5,591.87 | 5,591.87 | 5,591.87 | 0.0K |
| 13:27 | 5,591.53 | 5,591.53 | 5,591.53 | 5,591.53 | 0.0K |
| 13:28 | 5,592.63 | 5,592.63 | 5,592.63 | 5,592.63 | 0.0K |
| 13:29 | 5,591.75 | 5,591.75 | 5,591.75 | 5,591.75 | 0.0K |
| 13:30 | 5,591.49 | 5,591.49 | 5,591.49 | 5,591.49 | 0.0K |
| 13:31 | 5,593.52 | 5,593.52 | 5,593.52 | 5,593.52 | 0.0K |
| 13:32 | 5,595.51 | 5,595.51 | 5,595.51 | 5,595.51 | 0.0K |
| 13:33 | 5,593.77 | 5,593.77 | 5,593.77 | 5,593.77 | 0.0K |
| 13:34 | 5,595.47 | 5,595.47 | 5,595.47 | 5,595.47 | 0.0K |
| 13:35 | 5,595.03 | 5,595.03 | 5,595.03 | 5,595.03 | 0.0K |
| 13:36 | 5,595.19 | 5,595.19 | 5,595.19 | 5,595.19 | 0.0K |
| 13:37 | 5,595.09 | 5,595.09 | 5,595.09 | 5,595.09 | 0.0K |
| 13:39 | 5,596.22 | 5,596.22 | 5,596.22 | 5,596.22 | 0.0K |
| 13:40 | 5,596.42 | 5,596.42 | 5,596.42 | 5,596.42 | 0.0K |
| 13:41 | 5,598.33 | 5,598.33 | 5,598.33 | 5,598.33 | 0.0K |
| 13:42 | 5,599.57 | 5,599.57 | 5,599.57 | 5,599.57 | 0.0K |
| 13:43 | 5,599.05 | 5,599.05 | 5,599.05 | 5,599.05 | 0.0K |
| 13:44 | 5,602.00 | 5,602.00 | 5,602.00 | 5,602.00 | 0.0K |
| 13:45 | 5,601.84 | 5,601.84 | 5,601.84 | 5,601.84 | 0.0K |
| 13:46 | 5,599.02 | 5,599.02 | 5,599.02 | 5,599.02 | 0.0K |
| 13:47 | 5,599.31 | 5,599.31 | 5,599.31 | 5,599.31 | 0.0K |
| 13:48 | 5,598.88 | 5,598.88 | 5,598.88 | 5,598.88 | 0.0K |
| 13:49 | 5,599.48 | 5,599.48 | 5,599.48 | 5,599.48 | 0.0K |
| 13:50 | 5,599.09 | 5,599.09 | 5,599.09 | 5,599.09 | 0.0K |
| 13:51 | 5,599.82 | 5,599.82 | 5,599.82 | 5,599.82 | 0.0K |
| 13:52 | 5,600.81 | 5,600.81 | 5,600.81 | 5,600.81 | 0.0K |
| 13:53 | 5,600.30 | 5,600.30 | 5,600.30 | 5,600.30 | 0.0K |
| 13:54 | 5,600.92 | 5,600.92 | 5,600.92 | 5,600.92 | 0.0K |
| 13:55 | 5,601.21 | 5,601.21 | 5,601.21 | 5,601.21 | 0.0K |
| 13:56 | 5,599.94 | 5,599.94 | 5,599.94 | 5,599.94 | 0.0K |
| 13:57 | 5,601.74 | 5,601.74 | 5,601.74 | 5,601.74 | 0.0K |
| 13:58 | 5,599.76 | 5,599.76 | 5,599.76 | 5,599.76 | 0.0K |
| 13:59 | 5,598.35 | 5,598.35 | 5,598.35 | 5,598.35 | 0.0K |
| 14:00 | 5,598.22 | 5,598.22 | 5,598.22 | 5,598.22 | 0.0K |
| 14:01 | 5,598.03 | 5,598.03 | 5,598.03 | 5,598.03 | 0.0K |
| 14:02 | 5,596.42 | 5,596.42 | 5,596.42 | 5,596.42 | 0.0K |
| 14:03 | 5,596.44 | 5,596.44 | 5,596.44 | 5,596.44 | 0.0K |
| 14:04 | 5,596.19 | 5,596.19 | 5,596.19 | 5,596.19 | 0.0K |
| 14:05 | 5,597.18 | 5,597.18 | 5,597.18 | 5,597.18 | 0.0K |
| 14:06 | 5,597.86 | 5,597.86 | 5,597.86 | 5,597.86 | 0.0K |
| 14:07 | 5,597.45 | 5,597.45 | 5,597.45 | 5,597.45 | 0.0K |
| 14:08 | 5,597.95 | 5,597.95 | 5,597.95 | 5,597.95 | 0.0K |
| 14:09 | 5,597.99 | 5,597.99 | 5,597.99 | 5,597.99 | 0.0K |
| 14:10 | 5,598.08 | 5,598.08 | 5,598.08 | 5,598.08 | 0.0K |
| 14:11 | 5,598.30 | 5,598.30 | 5,598.30 | 5,598.30 | 0.0K |
| 14:12 | 5,596.15 | 5,596.15 | 5,596.15 | 5,596.15 | 0.0K |
| 14:13 | 5,596.92 | 5,596.92 | 5,596.92 | 5,596.92 | 0.0K |
| 14:14 | 5,596.23 | 5,596.23 | 5,596.23 | 5,596.23 | 0.0K |
| 14:15 | 5,595.59 | 5,595.59 | 5,595.59 | 5,595.59 | 0.0K |
| 14:16 | 5,596.45 | 5,596.45 | 5,596.45 | 5,596.45 | 0.0K |
| 14:17 | 5,598.27 | 5,598.27 | 5,598.27 | 5,598.27 | 0.0K |
| 14:18 | 5,597.46 | 5,597.46 | 5,597.46 | 5,597.46 | 0.0K |
| 14:19 | 5,598.49 | 5,598.49 | 5,598.49 | 5,598.49 | 0.0K |
| 14:20 | 5,597.85 | 5,597.85 | 5,597.85 | 5,597.85 | 0.0K |
| 14:21 | 5,598.47 | 5,598.47 | 5,598.47 | 5,598.47 | 0.0K |
| 14:22 | 5,598.42 | 5,598.42 | 5,598.42 | 5,598.42 | 0.0K |
| 14:23 | 5,600.47 | 5,600.47 | 5,600.47 | 5,600.47 | 0.0K |
| 14:24 | 5,598.95 | 5,598.95 | 5,598.95 | 5,598.95 | 0.0K |
| 14:25 | 5,599.48 | 5,599.48 | 5,599.48 | 5,599.48 | 0.0K |
| 14:26 | 5,598.86 | 5,598.86 | 5,598.86 | 5,598.86 | 0.0K |
| 14:27 | 5,599.76 | 5,599.76 | 5,599.76 | 5,599.76 | 0.0K |
| 14:28 | 5,597.90 | 5,597.90 | 5,597.90 | 5,597.90 | 0.0K |
| 14:29 | 5,597.68 | 5,597.68 | 5,597.68 | 5,597.68 | 0.0K |
| 14:30 | 5,599.22 | 5,599.22 | 5,599.22 | 5,599.22 | 0.0K |
| 14:31 | 5,600.05 | 5,600.05 | 5,600.05 | 5,600.05 | 0.0K |
| 14:32 | 5,600.49 | 5,600.49 | 5,600.49 | 5,600.49 | 0.0K |
| 14:33 | 5,600.45 | 5,600.45 | 5,600.45 | 5,600.45 | 0.0K |
| 14:34 | 5,600.59 | 5,600.59 | 5,600.59 | 5,600.59 | 0.0K |
| 14:35 | 5,599.13 | 5,599.13 | 5,599.13 | 5,599.13 | 0.0K |
| 14:36 | 5,601.71 | 5,601.71 | 5,601.71 | 5,601.71 | 0.0K |
| 14:37 | 5,603.99 | 5,603.99 | 5,603.99 | 5,603.99 | 0.0K |
| 14:38 | 5,603.83 | 5,603.83 | 5,603.83 | 5,603.83 | 0.0K |
| 14:39 | 5,605.35 | 5,605.35 | 5,605.35 | 5,605.35 | 0.0K |
| 14:40 | 5,606.73 | 5,606.73 | 5,606.73 | 5,606.73 | 0.0K |
| 14:41 | 5,607.01 | 5,607.01 | 5,607.01 | 5,607.01 | 0.0K |
| 14:42 | 5,607.43 | 5,607.43 | 5,607.43 | 5,607.43 | 0.0K |
| 14:43 | 5,607.70 | 5,607.70 | 5,607.70 | 5,607.70 | 0.0K |
| 14:44 | 5,607.35 | 5,607.35 | 5,607.35 | 5,607.35 | 0.0K |
| 14:45 | 5,607.09 | 5,607.09 | 5,607.09 | 5,607.09 | 0.0K |
| 14:46 | 5,606.70 | 5,606.70 | 5,606.70 | 5,606.70 | 0.0K |
| 14:47 | 5,606.91 | 5,606.91 | 5,606.91 | 5,606.91 | 0.0K |
| 14:48 | 5,607.46 | 5,607.46 | 5,607.46 | 5,607.46 | 0.0K |
| 14:49 | 5,607.57 | 5,607.57 | 5,607.57 | 5,607.57 | 0.0K |
| 14:50 | 5,607.62 | 5,607.62 | 5,607.62 | 5,607.62 | 0.0K |
| 14:51 | 5,607.37 | 5,607.37 | 5,607.37 | 5,607.37 | 0.0K |
| 14:52 | 5,607.45 | 5,607.45 | 5,607.45 | 5,607.45 | 0.0K |
| 14:53 | 5,604.78 | 5,604.78 | 5,604.78 | 5,604.78 | 0.0K |
| 14:54 | 5,604.50 | 5,604.50 | 5,604.50 | 5,604.50 | 0.0K |
| 14:55 | 5,604.68 | 5,604.68 | 5,604.68 | 5,604.68 | 0.0K |
| 14:56 | 5,604.21 | 5,604.21 | 5,604.21 | 5,604.21 | 0.0K |
| 14:57 | 5,603.97 | 5,603.97 | 5,603.97 | 5,603.97 | 0.0K |
| 14:58 | 5,601.76 | 5,601.76 | 5,601.76 | 5,601.76 | 0.0K |
| 14:59 | 5,601.37 | 5,601.37 | 5,601.37 | 5,601.37 | 0.0K |
| 15:00 | 5,601.23 | 5,601.23 | 5,601.23 | 5,601.23 | 0.0K |
| 15:01 | 5,599.91 | 5,599.91 | 5,599.91 | 5,599.91 | 0.0K |
| 15:02 | 5,600.33 | 5,600.33 | 5,600.33 | 5,600.33 | 0.0K |
| 15:03 | 5,600.77 | 5,600.77 | 5,600.77 | 5,600.77 | 0.0K |
| 15:04 | 5,599.13 | 5,599.13 | 5,599.13 | 5,599.13 | 0.0K |
| 15:05 | 5,600.11 | 5,600.11 | 5,600.11 | 5,600.11 | 0.0K |
| 15:06 | 5,601.96 | 5,601.96 | 5,601.96 | 5,601.96 | 0.0K |
| 15:07 | 5,601.79 | 5,601.79 | 5,601.79 | 5,601.79 | 0.0K |
| 15:08 | 5,602.32 | 5,602.32 | 5,602.32 | 5,602.32 | 0.0K |
| 15:09 | 5,603.36 | 5,603.36 | 5,603.36 | 5,603.36 | 0.0K |
| 15:10 | 5,602.95 | 5,602.95 | 5,602.95 | 5,602.95 | 0.0K |
| 15:11 | 5,603.91 | 5,603.91 | 5,603.91 | 5,603.91 | 0.0K |
| 15:12 | 5,604.39 | 5,604.39 | 5,604.39 | 5,604.39 | 0.0K |
| 15:13 | 5,604.10 | 5,604.10 | 5,604.10 | 5,604.10 | 0.0K |
| 15:14 | 5,604.27 | 5,604.27 | 5,604.27 | 5,604.27 | 0.0K |
| 15:15 | 5,603.69 | 5,603.69 | 5,603.69 | 5,603.69 | 0.0K |
| 15:16 | 5,602.90 | 5,602.90 | 5,602.90 | 5,602.90 | 0.0K |
| 15:18 | 5,604.17 | 5,604.17 | 5,604.17 | 5,604.17 | 0.0K |
| 15:19 | 5,603.32 | 5,603.32 | 5,603.32 | 5,603.32 | 0.0K |
| 15:20 | 5,603.18 | 5,603.18 | 5,603.18 | 5,603.18 | 0.0K |
| 15:21 | 5,603.89 | 5,603.89 | 5,603.89 | 5,603.89 | 0.0K |
| 15:22 | 5,603.84 | 5,603.84 | 5,603.84 | 5,603.84 | 0.0K |
| 15:23 | 5,602.66 | 5,602.66 | 5,602.66 | 5,602.66 | 0.0K |
| 15:25 | 5,601.27 | 5,601.27 | 5,601.27 | 5,601.27 | 0.0K |
| 15:26 | 5,601.76 | 5,601.76 | 5,601.76 | 5,601.76 | 0.0K |
| 15:27 | 5,599.99 | 5,599.99 | 5,599.99 | 5,599.99 | 0.0K |
| 15:28 | 5,599.74 | 5,599.74 | 5,599.74 | 5,599.74 | 0.0K |
| 15:29 | 5,599.91 | 5,599.91 | 5,599.91 | 5,599.91 | 0.0K |
| 15:30 | 5,597.86 | 5,597.86 | 5,597.86 | 5,597.86 | 0.0K |
| 15:31 | 5,597.67 | 5,597.67 | 5,597.67 | 5,597.67 | 0.0K |
| 15:32 | 5,597.02 | 5,597.02 | 5,597.02 | 5,597.02 | 0.0K |
| 15:33 | 5,596.06 | 5,596.06 | 5,596.06 | 5,596.06 | 0.0K |
| 15:34 | 5,597.07 | 5,597.07 | 5,597.07 | 5,597.07 | 0.0K |
| 15:35 | 5,597.32 | 5,597.32 | 5,597.32 | 5,597.32 | 0.0K |
| 15:36 | 5,595.74 | 5,595.74 | 5,595.74 | 5,595.74 | 0.0K |
| 15:37 | 5,594.20 | 5,594.20 | 5,594.20 | 5,594.20 | 0.0K |
| 15:38 | 5,594.07 | 5,594.07 | 5,594.07 | 5,594.07 | 0.0K |
| 15:39 | 5,593.35 | 5,593.35 | 5,593.35 | 5,593.35 | 0.0K |
| 15:40 | 5,593.72 | 5,593.72 | 5,593.72 | 5,593.72 | 0.0K |
| 15:41 | 5,593.70 | 5,593.70 | 5,593.70 | 5,593.70 | 0.0K |
| 15:42 | 5,594.54 | 5,594.54 | 5,594.54 | 5,594.54 | 0.0K |
| 15:43 | 5,595.18 | 5,595.18 | 5,595.18 | 5,595.18 | 0.0K |
| 15:44 | 5,590.71 | 5,590.71 | 5,590.71 | 5,590.71 | 0.0K |
| 15:45 | 5,590.89 | 5,590.89 | 5,590.89 | 5,590.89 | 0.0K |
| 15:46 | 5,590.55 | 5,590.55 | 5,590.55 | 5,590.55 | 0.0K |
| 15:47 | 5,591.72 | 5,591.72 | 5,591.72 | 5,591.72 | 0.0K |
| 15:48 | 5,593.66 | 5,593.66 | 5,593.66 | 5,593.66 | 0.0K |
| 15:49 | 5,596.29 | 5,596.29 | 5,596.29 | 5,596.29 | 0.0K |
| 15:50 | 5,596.66 | 5,596.66 | 5,596.66 | 5,596.66 | 0.0K |
| 15:51 | 5,597.26 | 5,597.26 | 5,597.26 | 5,597.26 | 0.0K |
| 15:52 | 5,595.15 | 5,595.15 | 5,595.15 | 5,595.15 | 0.0K |
| 15:53 | 5,594.39 | 5,594.39 | 5,594.39 | 5,594.39 | 0.0K |
| 15:54 | 5,594.14 | 5,594.14 | 5,594.14 | 5,594.14 | 0.0K |
| 15:55 | 5,597.13 | 5,597.13 | 5,597.13 | 5,597.13 | 0.0K |
| 15:56 | 5,598.75 | 5,598.75 | 5,598.75 | 5,598.75 | 0.0K |
| 15:57 | 5,598.89 | 5,598.89 | 5,598.89 | 5,598.89 | 0.0K |
| 15:59 | 5,598.28 | 5,598.28 | 5,598.28 | 5,598.28 | 0.0K |
| 16:00 | 5,595.97 | 5,595.97 | 5,595.97 | 5,595.97 | 0.0K |
| 16:01 | 5,594.53 | 5,594.53 | 5,594.53 | 5,594.53 | 0.0K |
| 16:02 | 5,592.33 | 5,592.33 | 5,592.33 | 5,592.33 | 0.0K |
| 16:03 | 5,593.05 | 5,593.05 | 5,593.05 | 5,593.05 | 0.0K |
| 16:04 | 5,592.83 | 5,592.83 | 5,592.83 | 5,592.83 | 0.0K |
| 16:05 | 5,593.23 | 5,593.23 | 5,593.23 | 5,593.23 | 0.0K |
| 16:06 | 5,594.62 | 5,594.62 | 5,594.62 | 5,594.62 | 0.0K |
| 16:07 | 5,594.08 | 5,594.08 | 5,594.08 | 5,594.08 | 0.0K |
| 16:08 | 5,594.77 | 5,594.77 | 5,594.77 | 5,594.77 | 0.0K |
| 16:09 | 5,595.79 | 5,595.79 | 5,595.79 | 5,595.79 | 0.0K |
| 16:10 | 5,593.34 | 5,593.34 | 5,593.34 | 5,593.34 | 0.0K |
| 16:11 | 5,591.43 | 5,591.43 | 5,591.43 | 5,591.43 | 0.0K |
| 16:12 | 5,591.32 | 5,591.32 | 5,591.32 | 5,591.32 | 0.0K |
| 16:13 | 5,589.76 | 5,589.76 | 5,589.76 | 5,589.76 | 0.0K |
| 16:14 | 5,590.51 | 5,590.51 | 5,590.51 | 5,590.51 | 0.0K |
| 16:15 | 5,591.42 | 5,591.42 | 5,591.42 | 5,591.42 | 0.0K |
| 16:16 | 5,590.99 | 5,590.99 | 5,590.99 | 5,590.99 | 0.0K |
| 16:17 | 5,589.61 | 5,589.61 | 5,589.61 | 5,589.61 | 0.0K |
| 16:18 | 5,589.08 | 5,589.08 | 5,589.08 | 5,589.08 | 0.0K |
| 16:19 | 5,588.04 | 5,588.04 | 5,588.04 | 5,588.04 | 0.0K |
| 16:20 | 5,590.64 | 5,590.64 | 5,590.64 | 5,590.64 | 0.0K |
| 16:21 | 5,589.63 | 5,589.63 | 5,589.63 | 5,589.63 | 0.0K |
| 16:22 | 5,589.50 | 5,589.50 | 5,589.50 | 5,589.50 | 0.0K |
| 16:23 | 5,589.37 | 5,589.37 | 5,589.37 | 5,589.37 | 0.0K |
| 16:24 | 5,588.01 | 5,588.01 | 5,588.01 | 5,588.01 | 0.0K |
| 16:25 | 5,587.95 | 5,587.95 | 5,587.95 | 5,587.95 | 0.0K |
| 16:26 | 5,588.48 | 5,588.48 | 5,588.48 | 5,588.48 | 0.0K |
| 16:27 | 5,589.67 | 5,589.67 | 5,589.67 | 5,589.67 | 0.0K |
| 16:28 | 5,591.65 | 5,591.65 | 5,591.65 | 5,591.65 | 0.0K |
| 16:29 | 5,593.49 | 5,593.49 | 5,593.49 | 5,593.49 | 0.0K |
| 16:30 | 5,592.09 | 5,592.09 | 5,592.09 | 5,592.09 | 0.0K |
| 16:31 | 5,592.51 | 5,592.51 | 5,592.51 | 5,592.51 | 0.0K |
| 16:32 | 5,594.31 | 5,594.31 | 5,594.31 | 5,594.31 | 0.0K |
| 16:33 | 5,594.82 | 5,594.82 | 5,594.82 | 5,594.82 | 0.0K |
| 16:34 | 5,593.56 | 5,593.56 | 5,593.56 | 5,593.56 | 0.0K |
| 16:35 | 5,594.47 | 5,594.47 | 5,594.47 | 5,594.47 | 0.0K |
| 16:36 | 5,593.18 | 5,593.18 | 5,593.18 | 5,593.18 | 0.0K |
| 16:37 | 5,592.56 | 5,592.56 | 5,592.56 | 5,592.56 | 0.0K |
| 16:38 | 5,592.42 | 5,592.42 | 5,592.42 | 5,592.42 | 0.0K |
| 16:39 | 5,591.80 | 5,591.80 | 5,591.80 | 5,591.80 | 0.0K |
| 16:40 | 5,592.33 | 5,592.33 | 5,592.33 | 5,592.33 | 0.0K |
| 16:41 | 5,592.85 | 5,592.85 | 5,592.85 | 5,592.85 | 0.0K |
| 16:42 | 5,593.48 | 5,593.48 | 5,593.48 | 5,593.48 | 0.0K |
| 16:43 | 5,590.42 | 5,590.42 | 5,590.42 | 5,590.42 | 0.0K |
| 16:44 | 5,592.83 | 5,592.83 | 5,592.83 | 5,592.83 | 0.0K |
| 16:45 | 5,593.53 | 5,593.53 | 5,593.53 | 5,593.53 | 0.0K |
| 16:46 | 5,592.19 | 5,592.19 | 5,592.19 | 5,592.19 | 0.0K |
| 16:47 | 5,592.14 | 5,592.14 | 5,592.14 | 5,592.14 | 0.0K |
| 16:48 | 5,594.22 | 5,594.22 | 5,594.22 | 5,594.22 | 0.0K |
| 16:49 | 5,595.99 | 5,595.99 | 5,595.99 | 5,595.99 | 0.0K |
| 16:50 | 5,596.01 | 5,596.01 | 5,596.01 | 5,596.01 | 0.0K |
| 16:51 | 5,596.05 | 5,596.05 | 5,596.05 | 5,596.05 | 0.0K |
| 16:52 | 5,596.93 | 5,596.93 | 5,596.93 | 5,596.93 | 0.0K |
| 16:53 | 5,597.13 | 5,597.13 | 5,597.13 | 5,597.13 | 0.0K |
| 16:54 | 5,598.04 | 5,598.04 | 5,598.04 | 5,598.04 | 0.0K |
| 16:55 | 5,597.84 | 5,597.84 | 5,597.84 | 5,597.84 | 0.0K |
| 16:56 | 5,598.55 | 5,598.55 | 5,598.55 | 5,598.55 | 0.0K |
| 16:57 | 5,597.31 | 5,597.31 | 5,597.31 | 5,597.31 | 0.0K |
| 16:58 | 5,598.70 | 5,598.70 | 5,598.70 | 5,598.70 | 0.0K |
| 16:59 | 5,599.10 | 5,599.10 | 5,599.10 | 5,599.10 | 0.0K |
| 17:00 | 5,598.03 | 5,598.03 | 5,598.03 | 5,598.03 | 0.0K |
| 17:01 | 5,597.11 | 5,597.11 | 5,597.11 | 5,597.11 | 0.0K |
| 17:02 | 5,598.14 | 5,598.14 | 5,598.14 | 5,598.14 | 0.0K |
| 17:03 | 5,598.23 | 5,598.23 | 5,598.23 | 5,598.23 | 0.0K |
| 17:04 | 5,599.71 | 5,599.71 | 5,599.71 | 5,599.71 | 0.0K |
| 17:05 | 5,598.70 | 5,598.70 | 5,598.70 | 5,598.70 | 0.0K |
| 17:06 | 5,600.24 | 5,600.24 | 5,600.24 | 5,600.24 | 0.0K |
| 17:07 | 5,600.30 | 5,600.30 | 5,600.30 | 5,600.30 | 0.0K |
| 17:08 | 5,603.76 | 5,603.76 | 5,603.76 | 5,603.76 | 0.0K |
| 17:09 | 5,607.72 | 5,607.72 | 5,607.72 | 5,607.72 | 0.0K |
| 17:10 | 5,609.56 | 5,609.56 | 5,609.56 | 5,609.56 | 0.0K |
| 17:11 | 5,611.40 | 5,611.40 | 5,611.40 | 5,611.40 | 0.0K |
| 17:12 | 5,612.90 | 5,612.90 | 5,612.90 | 5,612.90 | 0.0K |
| 17:13 | 5,613.94 | 5,613.94 | 5,613.94 | 5,613.94 | 0.0K |
| 17:14 | 5,614.74 | 5,614.74 | 5,614.74 | 5,614.74 | 0.0K |
| 17:15 | 5,617.19 | 5,617.19 | 5,617.19 | 5,617.19 | 0.0K |
| 17:16 | 5,615.56 | 5,615.56 | 5,615.56 | 5,615.56 | 0.0K |
| 17:17 | 5,612.89 | 5,612.89 | 5,612.89 | 5,612.89 | 0.0K |
| 17:18 | 5,613.15 | 5,613.15 | 5,613.15 | 5,613.15 | 0.0K |
| 17:19 | 5,611.95 | 5,611.95 | 5,611.95 | 5,611.95 | 0.0K |
| 17:20 | 5,613.61 | 5,613.61 | 5,613.61 | 5,613.61 | 0.0K |
| 17:21 | 5,612.51 | 5,612.51 | 5,612.51 | 5,612.51 | 0.0K |
| 17:22 | 5,614.27 | 5,614.27 | 5,614.27 | 5,614.27 | 0.0K |
| 17:23 | 5,615.77 | 5,615.77 | 5,615.77 | 5,615.77 | 0.0K |
| 17:24 | 5,617.30 | 5,617.30 | 5,617.30 | 5,617.30 | 0.0K |
| 17:25 | 5,616.66 | 5,616.66 | 5,616.66 | 5,616.66 | 0.0K |
| 17:30 | 5,616.83 | 5,627.15 | 5,616.83 | 5,627.15 | 0.0K |