OMX Stockholm Construction and Materials GI Index (SX5010GI)

SX5010GI
🏛️ 스웨덴 →
5,372.62
마지막 업데이트: 2025-09-28
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,620.97 5,620.97 5,620.97 5,620.97 0.0K
09:01 5,616.18 5,616.18 5,616.18 5,616.18 0.0K
09:02 5,618.09 5,618.09 5,618.09 5,618.09 0.0K
09:03 5,618.12 5,618.12 5,618.12 5,618.12 0.0K
09:04 5,615.91 5,615.91 5,615.91 5,615.91 0.0K
09:05 5,608.06 5,608.06 5,608.06 5,608.06 0.0K
09:06 5,607.80 5,607.80 5,607.80 5,607.80 0.0K
09:07 5,615.93 5,615.93 5,615.93 5,615.93 0.0K
09:08 5,623.60 5,623.60 5,623.60 5,623.60 0.0K
09:09 5,618.45 5,618.45 5,618.45 5,618.45 0.0K
09:10 5,605.17 5,605.17 5,605.17 5,605.17 0.0K
09:11 5,600.16 5,600.16 5,600.16 5,600.16 0.0K
09:12 5,595.81 5,595.81 5,595.81 5,595.81 0.0K
09:13 5,595.11 5,595.11 5,595.11 5,595.11 0.0K
09:14 5,595.09 5,595.09 5,595.09 5,595.09 0.0K
09:15 5,594.44 5,594.44 5,594.44 5,594.44 0.0K
09:16 5,594.52 5,594.52 5,594.52 5,594.52 0.0K
09:17 5,595.11 5,595.11 5,595.11 5,595.11 0.0K
09:18 5,589.96 5,589.96 5,589.96 5,589.96 0.0K
09:19 5,589.37 5,589.37 5,589.37 5,589.37 0.0K
09:20 5,586.48 5,586.48 5,586.48 5,586.48 0.0K
09:21 5,584.21 5,584.21 5,584.21 5,584.21 0.0K
09:22 5,588.08 5,588.08 5,588.08 5,588.08 0.0K
09:23 5,590.64 5,590.64 5,590.64 5,590.64 0.0K
09:24 5,591.67 5,591.67 5,591.67 5,591.67 0.0K
09:25 5,589.65 5,589.65 5,589.65 5,589.65 0.0K
09:26 5,592.90 5,592.90 5,592.90 5,592.90 0.0K
09:27 5,590.00 5,590.00 5,590.00 5,590.00 0.0K
09:28 5,590.04 5,590.04 5,590.04 5,590.04 0.0K
09:29 5,589.28 5,589.28 5,589.28 5,589.28 0.0K
09:30 5,586.88 5,586.88 5,586.88 5,586.88 0.0K
09:31 5,583.97 5,583.97 5,583.97 5,583.97 0.0K
09:32 5,583.02 5,583.02 5,583.02 5,583.02 0.0K
09:33 5,581.35 5,581.35 5,581.35 5,581.35 0.0K
09:34 5,584.15 5,584.15 5,584.15 5,584.15 0.0K
09:35 5,588.21 5,588.21 5,588.21 5,588.21 0.0K
09:36 5,589.05 5,589.05 5,589.05 5,589.05 0.0K
09:37 5,594.82 5,594.82 5,594.82 5,594.82 0.0K
09:38 5,595.72 5,595.72 5,595.72 5,595.72 0.0K
09:39 5,595.17 5,595.17 5,595.17 5,595.17 0.0K
09:40 5,594.67 5,594.67 5,594.67 5,594.67 0.0K
09:41 5,593.93 5,593.93 5,593.93 5,593.93 0.0K
09:42 5,595.14 5,595.14 5,595.14 5,595.14 0.0K
09:43 5,592.08 5,592.08 5,592.08 5,592.08 0.0K
09:44 5,592.36 5,592.36 5,592.36 5,592.36 0.0K
09:45 5,592.78 5,592.78 5,592.78 5,592.78 0.0K
09:46 5,592.71 5,592.71 5,592.71 5,592.71 0.0K
09:47 5,595.01 5,595.01 5,595.01 5,595.01 0.0K
09:48 5,596.13 5,596.13 5,596.13 5,596.13 0.0K
09:49 5,597.29 5,597.29 5,597.29 5,597.29 0.0K
09:50 5,594.23 5,594.23 5,594.23 5,594.23 0.0K
09:51 5,593.93 5,593.93 5,593.93 5,593.93 0.0K
09:52 5,592.27 5,592.27 5,592.27 5,592.27 0.0K
09:53 5,592.47 5,592.47 5,592.47 5,592.47 0.0K
09:54 5,593.26 5,593.26 5,593.26 5,593.26 0.0K
09:55 5,594.40 5,594.40 5,594.40 5,594.40 0.0K
09:56 5,594.59 5,594.59 5,594.59 5,594.59 0.0K
09:57 5,590.39 5,590.39 5,590.39 5,590.39 0.0K
09:58 5,590.68 5,590.68 5,590.68 5,590.68 0.0K
09:59 5,590.15 5,590.15 5,590.15 5,590.15 0.0K
10:00 5,584.96 5,584.96 5,584.96 5,584.96 0.0K
10:01 5,582.70 5,582.70 5,582.70 5,582.70 0.0K
10:02 5,580.81 5,580.81 5,580.81 5,580.81 0.0K
10:03 5,580.27 5,580.27 5,580.27 5,580.27 0.0K
10:04 5,585.18 5,585.18 5,585.18 5,585.18 0.0K
10:05 5,584.63 5,584.63 5,584.63 5,584.63 0.0K
10:06 5,584.00 5,584.00 5,584.00 5,584.00 0.0K
10:07 5,588.07 5,588.07 5,588.07 5,588.07 0.0K
10:08 5,587.94 5,587.94 5,587.94 5,587.94 0.0K
10:09 5,586.21 5,586.21 5,586.21 5,586.21 0.0K
10:10 5,586.46 5,586.46 5,586.46 5,586.46 0.0K
10:11 5,588.39 5,588.39 5,588.39 5,588.39 0.0K
10:12 5,588.71 5,588.71 5,588.71 5,588.71 0.0K
10:13 5,589.21 5,589.21 5,589.21 5,589.21 0.0K
10:14 5,594.70 5,594.70 5,594.70 5,594.70 0.0K
10:15 5,596.99 5,596.99 5,596.99 5,596.99 0.0K
10:16 5,598.83 5,598.83 5,598.83 5,598.83 0.0K
10:17 5,602.58 5,602.58 5,602.58 5,602.58 0.0K
10:18 5,605.62 5,605.62 5,605.62 5,605.62 0.0K
10:19 5,606.01 5,606.01 5,606.01 5,606.01 0.0K
10:20 5,602.89 5,602.89 5,602.89 5,602.89 0.0K
10:21 5,602.01 5,602.01 5,602.01 5,602.01 0.0K
10:22 5,600.38 5,600.38 5,600.38 5,600.38 0.0K
10:23 5,599.81 5,599.81 5,599.81 5,599.81 0.0K
10:24 5,597.67 5,597.67 5,597.67 5,597.67 0.0K
10:25 5,596.90 5,596.90 5,596.90 5,596.90 0.0K
10:26 5,593.38 5,593.38 5,593.38 5,593.38 0.0K
10:27 5,593.24 5,593.24 5,593.24 5,593.24 0.0K
10:28 5,595.20 5,595.20 5,595.20 5,595.20 0.0K
10:29 5,597.40 5,597.40 5,597.40 5,597.40 0.0K
10:30 5,594.80 5,594.80 5,594.80 5,594.80 0.0K
10:31 5,591.72 5,591.72 5,591.72 5,591.72 0.0K
10:32 5,590.29 5,590.29 5,590.29 5,590.29 0.0K
10:33 5,589.85 5,589.85 5,589.85 5,589.85 0.0K
10:34 5,590.66 5,590.66 5,590.66 5,590.66 0.0K
10:35 5,590.93 5,590.93 5,590.93 5,590.93 0.0K
10:36 5,589.59 5,589.59 5,589.59 5,589.59 0.0K
10:37 5,585.39 5,585.39 5,585.39 5,585.39 0.0K
10:38 5,580.78 5,580.78 5,580.78 5,580.78 0.0K
10:39 5,580.28 5,580.28 5,580.28 5,580.28 0.0K
10:40 5,578.94 5,578.94 5,578.94 5,578.94 0.0K
10:41 5,576.64 5,576.64 5,576.64 5,576.64 0.0K
10:42 5,577.51 5,577.51 5,577.51 5,577.51 0.0K
10:43 5,577.34 5,577.34 5,577.34 5,577.34 0.0K
10:44 5,577.17 5,577.17 5,577.17 5,577.17 0.0K
10:45 5,581.24 5,581.24 5,581.24 5,581.24 0.0K
10:46 5,581.12 5,581.12 5,581.12 5,581.12 0.0K
10:47 5,579.74 5,579.74 5,579.74 5,579.74 0.0K
10:48 5,579.14 5,579.14 5,579.14 5,579.14 0.0K
10:49 5,581.17 5,581.17 5,581.17 5,581.17 0.0K
10:50 5,579.65 5,579.65 5,579.65 5,579.65 0.0K
10:51 5,579.80 5,579.80 5,579.80 5,579.80 0.0K
10:52 5,577.34 5,577.34 5,577.34 5,577.34 0.0K
10:53 5,577.62 5,577.62 5,577.62 5,577.62 0.0K
10:54 5,577.77 5,577.77 5,577.77 5,577.77 0.0K
10:55 5,577.60 5,577.60 5,577.60 5,577.60 0.0K
10:56 5,578.47 5,578.47 5,578.47 5,578.47 0.0K
10:57 5,577.65 5,577.65 5,577.65 5,577.65 0.0K
10:58 5,575.84 5,575.84 5,575.84 5,575.84 0.0K
10:59 5,576.73 5,576.73 5,576.73 5,576.73 0.0K
11:00 5,576.91 5,576.91 5,576.91 5,576.91 0.0K
11:01 5,579.35 5,579.35 5,579.35 5,579.35 0.0K
11:02 5,580.20 5,580.20 5,580.20 5,580.20 0.0K
11:03 5,581.27 5,581.27 5,581.27 5,581.27 0.0K
11:04 5,579.93 5,579.93 5,579.93 5,579.93 0.0K
11:05 5,580.92 5,580.92 5,580.92 5,580.92 0.0K
11:06 5,577.59 5,577.59 5,577.59 5,577.59 0.0K
11:07 5,580.24 5,580.24 5,580.24 5,580.24 0.0K
11:08 5,579.43 5,579.43 5,579.43 5,579.43 0.0K
11:09 5,577.04 5,577.04 5,577.04 5,577.04 0.0K
11:10 5,577.29 5,577.29 5,577.29 5,577.29 0.0K
11:11 5,575.88 5,575.88 5,575.88 5,575.88 0.0K
11:12 5,575.80 5,575.80 5,575.80 5,575.80 0.0K
11:13 5,574.20 5,574.20 5,574.20 5,574.20 0.0K
11:14 5,576.27 5,576.27 5,576.27 5,576.27 0.0K
11:15 5,574.60 5,574.60 5,574.60 5,574.60 0.0K
11:16 5,574.92 5,574.92 5,574.92 5,574.92 0.0K
11:17 5,574.70 5,574.70 5,574.70 5,574.70 0.0K
11:18 5,574.61 5,574.61 5,574.61 5,574.61 0.0K
11:19 5,576.91 5,576.91 5,576.91 5,576.91 0.0K
11:20 5,577.02 5,577.02 5,577.02 5,577.02 0.0K
11:21 5,577.04 5,577.04 5,577.04 5,577.04 0.0K
11:22 5,577.53 5,577.53 5,577.53 5,577.53 0.0K
11:23 5,578.93 5,578.93 5,578.93 5,578.93 0.0K
11:24 5,579.84 5,579.84 5,579.84 5,579.84 0.0K
11:25 5,577.83 5,577.83 5,577.83 5,577.83 0.0K
11:26 5,574.92 5,574.92 5,574.92 5,574.92 0.0K
11:27 5,575.42 5,575.42 5,575.42 5,575.42 0.0K
11:28 5,575.44 5,575.44 5,575.44 5,575.44 0.0K
11:29 5,574.75 5,574.75 5,574.75 5,574.75 0.0K
11:30 5,574.82 5,574.82 5,574.82 5,574.82 0.0K
11:31 5,577.31 5,577.31 5,577.31 5,577.31 0.0K
11:32 5,577.67 5,577.67 5,577.67 5,577.67 0.0K
11:33 5,578.44 5,578.44 5,578.44 5,578.44 0.0K
11:34 5,581.53 5,581.53 5,581.53 5,581.53 0.0K
11:35 5,581.38 5,581.38 5,581.38 5,581.38 0.0K
11:36 5,580.86 5,580.86 5,580.86 5,580.86 0.0K
11:37 5,577.80 5,577.80 5,577.80 5,577.80 0.0K
11:38 5,577.93 5,577.93 5,577.93 5,577.93 0.0K
11:39 5,574.76 5,574.76 5,574.76 5,574.76 0.0K
11:40 5,577.45 5,577.45 5,577.45 5,577.45 0.0K
11:41 5,581.46 5,581.46 5,581.46 5,581.46 0.0K
11:42 5,581.12 5,581.12 5,581.12 5,581.12 0.0K
11:43 5,581.07 5,581.07 5,581.07 5,581.07 0.0K
11:44 5,581.36 5,581.36 5,581.36 5,581.36 0.0K
11:45 5,585.07 5,585.07 5,585.07 5,585.07 0.0K
11:46 5,585.08 5,585.08 5,585.08 5,585.08 0.0K
11:47 5,585.12 5,585.12 5,585.12 5,585.12 0.0K
11:48 5,586.82 5,586.82 5,586.82 5,586.82 0.0K
11:49 5,588.65 5,588.65 5,588.65 5,588.65 0.0K
11:50 5,588.80 5,588.80 5,588.80 5,588.80 0.0K
11:51 5,588.81 5,588.81 5,588.81 5,588.81 0.0K
11:52 5,588.99 5,588.99 5,588.99 5,588.99 0.0K
11:53 5,588.40 5,588.40 5,588.40 5,588.40 0.0K
11:54 5,586.06 5,586.06 5,586.06 5,586.06 0.0K
11:55 5,587.55 5,587.55 5,587.55 5,587.55 0.0K
11:56 5,587.14 5,587.14 5,587.14 5,587.14 0.0K
11:57 5,586.94 5,586.94 5,586.94 5,586.94 0.0K
11:59 5,586.00 5,586.00 5,586.00 5,586.00 0.0K
12:00 5,587.22 5,587.22 5,587.22 5,587.22 0.0K
12:01 5,588.30 5,588.30 5,588.30 5,588.30 0.0K
12:02 5,589.67 5,589.67 5,589.67 5,589.67 0.0K
12:03 5,593.24 5,593.24 5,593.24 5,593.24 0.0K
12:04 5,594.22 5,594.22 5,594.22 5,594.22 0.0K
12:05 5,594.68 5,594.68 5,594.68 5,594.68 0.0K
12:06 5,594.64 5,594.64 5,594.64 5,594.64 0.0K
12:07 5,594.20 5,594.20 5,594.20 5,594.20 0.0K
12:08 5,593.70 5,593.70 5,593.70 5,593.70 0.0K
12:09 5,594.16 5,594.16 5,594.16 5,594.16 0.0K
12:10 5,596.42 5,596.42 5,596.42 5,596.42 0.0K
12:11 5,598.43 5,598.43 5,598.43 5,598.43 0.0K
12:12 5,597.49 5,597.49 5,597.49 5,597.49 0.0K
12:13 5,598.19 5,598.19 5,598.19 5,598.19 0.0K
12:14 5,599.03 5,599.03 5,599.03 5,599.03 0.0K
12:15 5,599.33 5,599.33 5,599.33 5,599.33 0.0K
12:16 5,599.68 5,599.68 5,599.68 5,599.68 0.0K
12:17 5,599.86 5,599.86 5,599.86 5,599.86 0.0K
12:18 5,600.10 5,600.10 5,600.10 5,600.10 0.0K
12:19 5,598.93 5,598.93 5,598.93 5,598.93 0.0K
12:20 5,598.16 5,598.16 5,598.16 5,598.16 0.0K
12:21 5,597.94 5,597.94 5,597.94 5,597.94 0.0K
12:22 5,598.64 5,598.64 5,598.64 5,598.64 0.0K
12:23 5,599.99 5,599.99 5,599.99 5,599.99 0.0K
12:24 5,600.20 5,600.20 5,600.20 5,600.20 0.0K
12:25 5,600.57 5,600.57 5,600.57 5,600.57 0.0K
12:26 5,600.86 5,600.86 5,600.86 5,600.86 0.0K
12:27 5,602.55 5,602.55 5,602.55 5,602.55 0.0K
12:28 5,602.52 5,602.52 5,602.52 5,602.52 0.0K
12:29 5,603.31 5,603.31 5,603.31 5,603.31 0.0K
12:30 5,603.64 5,603.64 5,603.64 5,603.64 0.0K
12:31 5,603.96 5,603.96 5,603.96 5,603.96 0.0K
12:32 5,603.86 5,603.86 5,603.86 5,603.86 0.0K
12:34 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:35 5,604.52 5,604.52 5,604.52 5,604.52 0.0K
12:36 5,606.59 5,606.59 5,606.59 5,606.59 0.0K
12:37 5,607.42 5,607.42 5,607.42 5,607.42 0.0K
12:39 5,607.50 5,607.50 5,607.50 5,607.50 0.0K
12:40 5,608.96 5,608.96 5,608.96 5,608.96 0.0K
12:41 5,610.40 5,610.40 5,610.40 5,610.40 0.0K
12:42 5,609.49 5,609.49 5,609.49 5,609.49 0.0K
12:43 5,609.64 5,609.64 5,609.64 5,609.64 0.0K
12:44 5,606.86 5,606.86 5,606.86 5,606.86 0.0K
12:45 5,607.72 5,607.72 5,607.72 5,607.72 0.0K
12:46 5,607.33 5,607.33 5,607.33 5,607.33 0.0K
12:47 5,605.58 5,605.58 5,605.58 5,605.58 0.0K
12:48 5,605.38 5,605.38 5,605.38 5,605.38 0.0K
12:49 5,605.42 5,605.42 5,605.42 5,605.42 0.0K
12:50 5,606.24 5,606.24 5,606.24 5,606.24 0.0K
12:51 5,608.19 5,608.19 5,608.19 5,608.19 0.0K
12:52 5,607.81 5,607.81 5,607.81 5,607.81 0.0K
12:53 5,607.65 5,607.65 5,607.65 5,607.65 0.0K
12:54 5,607.82 5,607.82 5,607.82 5,607.82 0.0K
12:55 5,607.30 5,607.30 5,607.30 5,607.30 0.0K
12:56 5,606.03 5,606.03 5,606.03 5,606.03 0.0K
12:57 5,606.07 5,606.07 5,606.07 5,606.07 0.0K
12:58 5,605.67 5,605.67 5,605.67 5,605.67 0.0K
12:59 5,603.60 5,603.60 5,603.60 5,603.60 0.0K
13:00 5,606.51 5,606.51 5,606.51 5,606.51 0.0K
13:01 5,604.98 5,604.98 5,604.98 5,604.98 0.0K
13:02 5,605.60 5,605.60 5,605.60 5,605.60 0.0K
13:03 5,603.89 5,603.89 5,603.89 5,603.89 0.0K
13:04 5,605.03 5,605.03 5,605.03 5,605.03 0.0K
13:05 5,605.09 5,605.09 5,605.09 5,605.09 0.0K
13:06 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
13:07 5,609.58 5,609.58 5,609.58 5,609.58 0.0K
13:08 5,607.42 5,607.42 5,607.42 5,607.42 0.0K
13:09 5,608.45 5,608.45 5,608.45 5,608.45 0.0K
13:10 5,611.72 5,611.72 5,611.72 5,611.72 0.0K
13:11 5,611.85 5,611.85 5,611.85 5,611.85 0.0K
13:12 5,612.23 5,612.23 5,612.23 5,612.23 0.0K
13:13 5,612.52 5,612.52 5,612.52 5,612.52 0.0K
13:14 5,612.86 5,612.86 5,612.86 5,612.86 0.0K
13:15 5,612.78 5,612.78 5,612.78 5,612.78 0.0K
13:16 5,614.17 5,614.17 5,614.17 5,614.17 0.0K
13:17 5,614.09 5,614.09 5,614.09 5,614.09 0.0K
13:18 5,614.22 5,614.22 5,614.22 5,614.22 0.0K
13:19 5,611.88 5,611.88 5,611.88 5,611.88 0.0K
13:20 5,611.89 5,611.89 5,611.89 5,611.89 0.0K
13:21 5,611.79 5,611.79 5,611.79 5,611.79 0.0K
13:22 5,612.86 5,612.86 5,612.86 5,612.86 0.0K
13:23 5,611.77 5,611.77 5,611.77 5,611.77 0.0K
13:24 5,612.16 5,612.16 5,612.16 5,612.16 0.0K
13:25 5,611.81 5,611.81 5,611.81 5,611.81 0.0K
13:26 5,612.30 5,612.30 5,612.30 5,612.30 0.0K
13:27 5,611.95 5,611.95 5,611.95 5,611.95 0.0K
13:28 5,611.67 5,611.67 5,611.67 5,611.67 0.0K
13:29 5,612.28 5,612.28 5,612.28 5,612.28 0.0K
13:30 5,613.43 5,613.43 5,613.43 5,613.43 0.0K
13:31 5,610.76 5,610.76 5,610.76 5,610.76 0.0K
13:32 5,609.18 5,609.18 5,609.18 5,609.18 0.0K
13:33 5,608.58 5,608.58 5,608.58 5,608.58 0.0K
13:34 5,609.84 5,609.84 5,609.84 5,609.84 0.0K
13:35 5,611.73 5,611.73 5,611.73 5,611.73 0.0K
13:36 5,612.46 5,612.46 5,612.46 5,612.46 0.0K
13:37 5,612.67 5,612.67 5,612.67 5,612.67 0.0K
13:38 5,613.13 5,613.13 5,613.13 5,613.13 0.0K
13:39 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
13:40 5,613.31 5,613.31 5,613.31 5,613.31 0.0K
13:41 5,613.41 5,613.41 5,613.41 5,613.41 0.0K
13:42 5,614.09 5,614.09 5,614.09 5,614.09 0.0K
13:43 5,613.66 5,613.66 5,613.66 5,613.66 0.0K
13:44 5,614.66 5,614.66 5,614.66 5,614.66 0.0K
13:45 5,615.92 5,615.92 5,615.92 5,615.92 0.0K
13:46 5,616.13 5,616.13 5,616.13 5,616.13 0.0K
13:47 5,616.88 5,616.88 5,616.88 5,616.88 0.0K
13:48 5,617.49 5,617.49 5,617.49 5,617.49 0.0K
13:49 5,616.79 5,616.79 5,616.79 5,616.79 0.0K
13:50 5,616.97 5,616.97 5,616.97 5,616.97 0.0K
13:51 5,616.68 5,616.68 5,616.68 5,616.68 0.0K
13:52 5,618.49 5,618.49 5,618.49 5,618.49 0.0K
13:53 5,618.48 5,618.48 5,618.48 5,618.48 0.0K
13:54 5,616.53 5,616.53 5,616.53 5,616.53 0.0K
13:55 5,616.14 5,616.14 5,616.14 5,616.14 0.0K
13:56 5,614.97 5,614.97 5,614.97 5,614.97 0.0K
13:57 5,615.72 5,615.72 5,615.72 5,615.72 0.0K
13:58 5,615.37 5,615.37 5,615.37 5,615.37 0.0K
13:59 5,614.53 5,614.53 5,614.53 5,614.53 0.0K
14:00 5,613.98 5,613.98 5,613.98 5,613.98 0.0K
14:01 5,615.99 5,615.99 5,615.99 5,615.99 0.0K
14:02 5,619.05 5,619.05 5,619.05 5,619.05 0.0K
14:03 5,618.96 5,618.96 5,618.96 5,618.96 0.0K
14:04 5,619.15 5,619.15 5,619.15 5,619.15 0.0K
14:05 5,618.77 5,618.77 5,618.77 5,618.77 0.0K
14:06 5,618.47 5,618.47 5,618.47 5,618.47 0.0K
14:07 5,618.12 5,618.12 5,618.12 5,618.12 0.0K
14:08 5,618.09 5,618.09 5,618.09 5,618.09 0.0K
14:09 5,618.11 5,618.11 5,618.11 5,618.11 0.0K
14:10 5,617.83 5,617.83 5,617.83 5,617.83 0.0K
14:11 5,618.43 5,618.43 5,618.43 5,618.43 0.0K
14:12 5,618.16 5,618.16 5,618.16 5,618.16 0.0K
14:13 5,619.05 5,619.05 5,619.05 5,619.05 0.0K
14:14 5,619.85 5,619.85 5,619.85 5,619.85 0.0K
14:15 5,620.79 5,620.79 5,620.79 5,620.79 0.0K
14:16 5,620.14 5,620.14 5,620.14 5,620.14 0.0K
14:17 5,621.52 5,621.52 5,621.52 5,621.52 0.0K
14:18 5,619.40 5,619.40 5,619.40 5,619.40 0.0K
14:19 5,619.03 5,619.03 5,619.03 5,619.03 0.0K
14:20 5,619.34 5,619.34 5,619.34 5,619.34 0.0K
14:21 5,619.12 5,619.12 5,619.12 5,619.12 0.0K
14:22 5,620.03 5,620.03 5,620.03 5,620.03 0.0K
14:23 5,619.74 5,619.74 5,619.74 5,619.74 0.0K
14:24 5,619.68 5,619.68 5,619.68 5,619.68 0.0K
14:25 5,618.36 5,618.36 5,618.36 5,618.36 0.0K
14:26 5,616.71 5,616.71 5,616.71 5,616.71 0.0K
14:27 5,617.28 5,617.28 5,617.28 5,617.28 0.0K
14:28 5,618.15 5,618.15 5,618.15 5,618.15 0.0K
14:29 5,619.35 5,619.35 5,619.35 5,619.35 0.0K
14:30 5,611.47 5,611.47 5,611.47 5,611.47 0.0K
14:31 5,615.60 5,615.60 5,615.60 5,615.60 0.0K
14:32 5,612.77 5,612.77 5,612.77 5,612.77 0.0K
14:33 5,609.69 5,609.69 5,609.69 5,609.69 0.0K
14:34 5,605.47 5,605.47 5,605.47 5,605.47 0.0K
14:35 5,603.86 5,603.86 5,603.86 5,603.86 0.0K
14:36 5,605.13 5,605.13 5,605.13 5,605.13 0.0K
14:37 5,603.03 5,603.03 5,603.03 5,603.03 0.0K
14:38 5,602.74 5,602.74 5,602.74 5,602.74 0.0K
14:39 5,602.72 5,602.72 5,602.72 5,602.72 0.0K
14:40 5,602.09 5,602.09 5,602.09 5,602.09 0.0K
14:41 5,603.62 5,603.62 5,603.62 5,603.62 0.0K
14:42 5,605.00 5,605.00 5,605.00 5,605.00 0.0K
14:43 5,606.76 5,606.76 5,606.76 5,606.76 0.0K
14:44 5,608.35 5,608.35 5,608.35 5,608.35 0.0K
14:45 5,608.97 5,608.97 5,608.97 5,608.97 0.0K
14:46 5,609.84 5,609.84 5,609.84 5,609.84 0.0K
14:47 5,608.91 5,608.91 5,608.91 5,608.91 0.0K
14:48 5,608.71 5,608.71 5,608.71 5,608.71 0.0K
14:49 5,609.50 5,609.50 5,609.50 5,609.50 0.0K
14:50 5,609.31 5,609.31 5,609.31 5,609.31 0.0K
14:51 5,612.10 5,612.10 5,612.10 5,612.10 0.0K
14:52 5,613.11 5,613.11 5,613.11 5,613.11 0.0K
14:53 5,615.51 5,615.51 5,615.51 5,615.51 0.0K
14:54 5,615.38 5,615.38 5,615.38 5,615.38 0.0K
14:55 5,616.17 5,616.17 5,616.17 5,616.17 0.0K
14:56 5,618.22 5,618.22 5,618.22 5,618.22 0.0K
14:57 5,616.51 5,616.51 5,616.51 5,616.51 0.0K
14:58 5,617.46 5,617.46 5,617.46 5,617.46 0.0K
14:59 5,618.87 5,618.87 5,618.87 5,618.87 0.0K
15:00 5,620.33 5,620.33 5,620.33 5,620.33 0.0K
15:01 5,624.53 5,624.53 5,624.53 5,624.53 0.0K
15:02 5,624.31 5,624.31 5,624.31 5,624.31 0.0K
15:03 5,622.75 5,622.75 5,622.75 5,622.75 0.0K
15:04 5,623.72 5,623.72 5,623.72 5,623.72 0.0K
15:05 5,624.50 5,624.50 5,624.50 5,624.50 0.0K
15:06 5,622.81 5,622.81 5,622.81 5,622.81 0.0K
15:07 5,620.22 5,620.22 5,620.22 5,620.22 0.0K
15:08 5,617.31 5,617.31 5,617.31 5,617.31 0.0K
15:09 5,613.62 5,613.62 5,613.62 5,613.62 0.0K
15:10 5,615.79 5,615.79 5,615.79 5,615.79 0.0K
15:11 5,615.37 5,615.37 5,615.37 5,615.37 0.0K
15:12 5,614.26 5,614.26 5,614.26 5,614.26 0.0K
15:13 5,614.26 5,614.26 5,614.26 5,614.26 0.0K
15:14 5,614.55 5,614.55 5,614.55 5,614.55 0.0K
15:15 5,614.53 5,614.53 5,614.53 5,614.53 0.0K
15:16 5,615.38 5,615.38 5,615.38 5,615.38 0.0K
15:17 5,618.50 5,618.50 5,618.50 5,618.50 0.0K
15:18 5,617.91 5,617.91 5,617.91 5,617.91 0.0K
15:19 5,619.20 5,619.20 5,619.20 5,619.20 0.0K
15:20 5,618.83 5,618.83 5,618.83 5,618.83 0.0K
15:21 5,619.02 5,619.02 5,619.02 5,619.02 0.0K
15:22 5,621.46 5,621.46 5,621.46 5,621.46 0.0K
15:23 5,619.36 5,619.36 5,619.36 5,619.36 0.0K
15:24 5,620.53 5,620.53 5,620.53 5,620.53 0.0K
15:25 5,621.57 5,621.57 5,621.57 5,621.57 0.0K
15:26 5,621.31 5,621.31 5,621.31 5,621.31 0.0K
15:27 5,621.69 5,621.69 5,621.69 5,621.69 0.0K
15:28 5,622.20 5,622.20 5,622.20 5,622.20 0.0K
15:29 5,622.53 5,622.53 5,622.53 5,622.53 0.0K
15:30 5,622.33 5,622.33 5,622.33 5,622.33 0.0K
15:31 5,626.22 5,626.22 5,626.22 5,626.22 0.0K
15:32 5,627.20 5,627.20 5,627.20 5,627.20 0.0K
15:33 5,632.41 5,632.41 5,632.41 5,632.41 0.0K
15:34 5,632.97 5,632.97 5,632.97 5,632.97 0.0K
15:35 5,632.35 5,632.35 5,632.35 5,632.35 0.0K
15:36 5,631.89 5,631.89 5,631.89 5,631.89 0.0K
15:37 5,630.37 5,630.37 5,630.37 5,630.37 0.0K
15:38 5,630.31 5,630.31 5,630.31 5,630.31 0.0K
15:39 5,633.77 5,633.77 5,633.77 5,633.77 0.0K
15:40 5,637.03 5,637.03 5,637.03 5,637.03 0.0K
15:41 5,643.77 5,643.77 5,643.77 5,643.77 0.0K
15:42 5,640.84 5,640.84 5,640.84 5,640.84 0.0K
15:43 5,638.32 5,638.32 5,638.32 5,638.32 0.0K
15:44 5,640.62 5,640.62 5,640.62 5,640.62 0.0K
15:45 5,644.60 5,644.60 5,644.60 5,644.60 0.0K
15:46 5,644.84 5,644.84 5,644.84 5,644.84 0.0K
15:47 5,648.38 5,648.38 5,648.38 5,648.38 0.0K
15:48 5,647.72 5,647.72 5,647.72 5,647.72 0.0K
15:49 5,648.95 5,648.95 5,648.95 5,648.95 0.0K
15:50 5,650.21 5,650.21 5,650.21 5,650.21 0.0K
15:51 5,649.90 5,649.90 5,649.90 5,649.90 0.0K
15:52 5,649.18 5,649.18 5,649.18 5,649.18 0.0K
15:53 5,646.23 5,646.23 5,646.23 5,646.23 0.0K
15:54 5,647.81 5,647.81 5,647.81 5,647.81 0.0K
15:55 5,650.84 5,650.84 5,650.84 5,650.84 0.0K
15:56 5,651.13 5,651.13 5,651.13 5,651.13 0.0K
15:57 5,656.56 5,656.56 5,656.56 5,656.56 0.0K
15:58 5,660.48 5,660.48 5,660.48 5,660.48 0.0K
15:59 5,659.61 5,659.61 5,659.61 5,659.61 0.0K
16:00 5,654.98 5,654.98 5,654.98 5,654.98 0.0K
16:01 5,653.91 5,653.91 5,653.91 5,653.91 0.0K
16:02 5,655.55 5,655.55 5,655.55 5,655.55 0.0K
16:03 5,653.95 5,653.95 5,653.95 5,653.95 0.0K
16:04 5,650.93 5,650.93 5,650.93 5,650.93 0.0K
16:05 5,648.23 5,648.23 5,648.23 5,648.23 0.0K
16:06 5,648.44 5,648.44 5,648.44 5,648.44 0.0K
16:07 5,646.56 5,646.56 5,646.56 5,646.56 0.0K
16:08 5,647.62 5,647.62 5,647.62 5,647.62 0.0K
16:09 5,645.86 5,645.86 5,645.86 5,645.86 0.0K
16:10 5,643.77 5,643.77 5,643.77 5,643.77 0.0K
16:11 5,639.99 5,639.99 5,639.99 5,639.99 0.0K
16:12 5,642.76 5,642.76 5,642.76 5,642.76 0.0K
16:13 5,642.19 5,642.19 5,642.19 5,642.19 0.0K
16:14 5,637.78 5,637.78 5,637.78 5,637.78 0.0K
16:15 5,639.84 5,639.84 5,639.84 5,639.84 0.0K
16:16 5,640.65 5,640.65 5,640.65 5,640.65 0.0K
16:17 5,641.04 5,641.04 5,641.04 5,641.04 0.0K
16:18 5,636.24 5,636.24 5,636.24 5,636.24 0.0K
16:19 5,634.69 5,634.69 5,634.69 5,634.69 0.0K
16:20 5,633.66 5,633.66 5,633.66 5,633.66 0.0K
16:21 5,632.09 5,632.09 5,632.09 5,632.09 0.0K
16:22 5,633.14 5,633.14 5,633.14 5,633.14 0.0K
16:23 5,629.69 5,629.69 5,629.69 5,629.69 0.0K
16:24 5,628.57 5,628.57 5,628.57 5,628.57 0.0K
16:25 5,628.98 5,628.98 5,628.98 5,628.98 0.0K
16:26 5,628.36 5,628.36 5,628.36 5,628.36 0.0K
16:27 5,630.83 5,630.83 5,630.83 5,630.83 0.0K
16:28 5,629.72 5,629.72 5,629.72 5,629.72 0.0K
16:29 5,627.10 5,627.10 5,627.10 5,627.10 0.0K
16:30 5,627.97 5,627.97 5,627.97 5,627.97 0.0K
16:31 5,626.48 5,626.48 5,626.48 5,626.48 0.0K
16:32 5,623.07 5,623.07 5,623.07 5,623.07 0.0K
16:33 5,623.60 5,623.60 5,623.60 5,623.60 0.0K
16:34 5,626.17 5,626.17 5,626.17 5,626.17 0.0K
16:35 5,627.58 5,627.58 5,627.58 5,627.58 0.0K
16:36 5,624.78 5,624.78 5,624.78 5,624.78 0.0K
16:37 5,626.61 5,626.61 5,626.61 5,626.61 0.0K
16:38 5,625.32 5,625.32 5,625.32 5,625.32 0.0K
16:39 5,626.09 5,626.09 5,626.09 5,626.09 0.0K
16:40 5,626.75 5,626.75 5,626.75 5,626.75 0.0K
16:41 5,625.18 5,625.18 5,625.18 5,625.18 0.0K
16:42 5,628.63 5,628.63 5,628.63 5,628.63 0.0K
16:43 5,628.96 5,628.96 5,628.96 5,628.96 0.0K
16:44 5,630.80 5,630.80 5,630.80 5,630.80 0.0K
16:45 5,629.71 5,629.71 5,629.71 5,629.71 0.0K
16:46 5,628.88 5,628.88 5,628.88 5,628.88 0.0K
16:47 5,625.57 5,625.57 5,625.57 5,625.57 0.0K
16:48 5,625.37 5,625.37 5,625.37 5,625.37 0.0K
16:49 5,626.09 5,626.09 5,626.09 5,626.09 0.0K
16:50 5,629.05 5,629.05 5,629.05 5,629.05 0.0K
16:51 5,626.55 5,626.55 5,626.55 5,626.55 0.0K
16:52 5,627.69 5,627.69 5,627.69 5,627.69 0.0K
16:53 5,627.23 5,627.23 5,627.23 5,627.23 0.0K
16:54 5,626.90 5,626.90 5,626.90 5,626.90 0.0K
16:55 5,625.52 5,625.52 5,625.52 5,625.52 0.0K
16:56 5,624.52 5,624.52 5,624.52 5,624.52 0.0K
16:57 5,621.98 5,621.98 5,621.98 5,621.98 0.0K
16:58 5,621.93 5,621.93 5,621.93 5,621.93 0.0K
16:59 5,622.28 5,622.28 5,622.28 5,622.28 0.0K
17:00 5,623.28 5,623.28 5,623.28 5,623.28 0.0K
17:01 5,622.57 5,622.57 5,622.57 5,622.57 0.0K
17:02 5,625.31 5,625.31 5,625.31 5,625.31 0.0K
17:03 5,622.91 5,622.91 5,622.91 5,622.91 0.0K
17:04 5,622.53 5,622.53 5,622.53 5,622.53 0.0K
17:05 5,621.79 5,621.79 5,621.79 5,621.79 0.0K
17:06 5,620.72 5,620.72 5,620.72 5,620.72 0.0K
17:07 5,619.24 5,619.24 5,619.24 5,619.24 0.0K
17:08 5,618.76 5,618.76 5,618.76 5,618.76 0.0K
17:09 5,618.67 5,618.67 5,618.67 5,618.67 0.0K
17:10 5,618.32 5,618.32 5,618.32 5,618.32 0.0K
17:11 5,618.00 5,618.00 5,618.00 5,618.00 0.0K
17:12 5,618.05 5,618.05 5,618.05 5,618.05 0.0K
17:13 5,618.54 5,618.54 5,618.54 5,618.54 0.0K
17:14 5,619.38 5,619.38 5,619.38 5,619.38 0.0K
17:15 5,621.70 5,621.70 5,621.70 5,621.70 0.0K
17:16 5,621.37 5,621.37 5,621.37 5,621.37 0.0K
17:17 5,621.31 5,621.31 5,621.31 5,621.31 0.0K
17:18 5,623.40 5,623.40 5,623.40 5,623.40 0.0K
17:19 5,623.52 5,623.52 5,623.52 5,623.52 0.0K
17:20 5,624.92 5,624.92 5,624.92 5,624.92 0.0K
17:21 5,624.58 5,624.58 5,624.58 5,624.58 0.0K
17:22 5,625.56 5,625.56 5,625.56 5,625.56 0.0K
17:23 5,629.46 5,629.46 5,629.46 5,629.46 0.0K
17:24 5,628.72 5,628.72 5,628.72 5,628.72 0.0K
17:25 5,628.68 5,628.68 5,628.68 5,628.68 0.0K
17:30 5,635.25 5,635.25 5,635.25 5,635.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음