OMX Stockholm Construction and Materials GI Index (SX5010GI)

SX5010GI
🏛️ 스웨덴 →
5,372.62
마지막 업데이트: 2025-09-28
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,643.44 5,643.44 5,643.44 5,643.44 0.0K
09:01 5,646.84 5,646.84 5,646.84 5,646.84 0.0K
09:02 5,646.89 5,646.89 5,646.89 5,646.89 0.0K
09:03 5,645.89 5,645.89 5,645.89 5,645.89 0.0K
09:04 5,636.06 5,636.06 5,636.06 5,636.06 0.0K
09:05 5,634.50 5,634.50 5,634.50 5,634.50 0.0K
09:06 5,634.85 5,634.85 5,634.85 5,634.85 0.0K
09:07 5,631.90 5,631.90 5,631.90 5,631.90 0.0K
09:08 5,632.98 5,632.98 5,632.98 5,632.98 0.0K
09:09 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
09:10 5,628.66 5,628.66 5,628.66 5,628.66 0.0K
09:11 5,628.25 5,628.25 5,628.25 5,628.25 0.0K
09:12 5,627.14 5,627.14 5,627.14 5,627.14 0.0K
09:13 5,628.64 5,628.64 5,628.64 5,628.64 0.0K
09:14 5,629.80 5,629.80 5,629.80 5,629.80 0.0K
09:15 5,630.73 5,630.73 5,630.73 5,630.73 0.0K
09:16 5,625.98 5,625.98 5,625.98 5,625.98 0.0K
09:17 5,627.09 5,627.09 5,627.09 5,627.09 0.0K
09:18 5,636.24 5,636.24 5,636.24 5,636.24 0.0K
09:19 5,634.78 5,634.78 5,634.78 5,634.78 0.0K
09:20 5,638.03 5,638.03 5,638.03 5,638.03 0.0K
09:21 5,638.31 5,638.31 5,638.31 5,638.31 0.0K
09:22 5,641.48 5,641.48 5,641.48 5,641.48 0.0K
09:23 5,644.48 5,644.48 5,644.48 5,644.48 0.0K
09:24 5,643.21 5,643.21 5,643.21 5,643.21 0.0K
09:25 5,643.72 5,643.72 5,643.72 5,643.72 0.0K
09:26 5,644.61 5,644.61 5,644.61 5,644.61 0.0K
09:27 5,644.18 5,644.18 5,644.18 5,644.18 0.0K
09:28 5,646.39 5,646.39 5,646.39 5,646.39 0.0K
09:29 5,648.34 5,648.34 5,648.34 5,648.34 0.0K
09:30 5,648.30 5,648.30 5,648.30 5,648.30 0.0K
09:31 5,648.58 5,648.58 5,648.58 5,648.58 0.0K
09:32 5,650.69 5,650.69 5,650.69 5,650.69 0.0K
09:33 5,657.86 5,657.86 5,657.86 5,657.86 0.0K
09:34 5,660.06 5,660.06 5,660.06 5,660.06 0.0K
09:35 5,657.63 5,657.63 5,657.63 5,657.63 0.0K
09:36 5,657.65 5,657.65 5,657.65 5,657.65 0.0K
09:37 5,655.89 5,655.89 5,655.89 5,655.89 0.0K
09:38 5,653.89 5,653.89 5,653.89 5,653.89 0.0K
09:39 5,653.33 5,653.33 5,653.33 5,653.33 0.0K
09:40 5,653.10 5,653.10 5,653.10 5,653.10 0.0K
09:41 5,652.95 5,652.95 5,652.95 5,652.95 0.0K
09:42 5,652.39 5,652.39 5,652.39 5,652.39 0.0K
09:43 5,650.83 5,650.83 5,650.83 5,650.83 0.0K
09:44 5,649.98 5,649.98 5,649.98 5,649.98 0.0K
09:45 5,652.84 5,652.84 5,652.84 5,652.84 0.0K
09:46 5,655.48 5,655.48 5,655.48 5,655.48 0.0K
09:47 5,654.10 5,654.10 5,654.10 5,654.10 0.0K
09:48 5,653.81 5,653.81 5,653.81 5,653.81 0.0K
09:49 5,655.38 5,655.38 5,655.38 5,655.38 0.0K
09:50 5,656.27 5,656.27 5,656.27 5,656.27 0.0K
09:51 5,658.05 5,658.05 5,658.05 5,658.05 0.0K
09:52 5,659.69 5,659.69 5,659.69 5,659.69 0.0K
09:53 5,658.33 5,658.33 5,658.33 5,658.33 0.0K
09:54 5,650.67 5,650.67 5,650.67 5,650.67 0.0K
09:55 5,653.33 5,653.33 5,653.33 5,653.33 0.0K
09:56 5,653.76 5,653.76 5,653.76 5,653.76 0.0K
09:57 5,656.02 5,656.02 5,656.02 5,656.02 0.0K
09:58 5,656.75 5,656.75 5,656.75 5,656.75 0.0K
09:59 5,657.38 5,657.38 5,657.38 5,657.38 0.0K
10:00 5,656.70 5,656.70 5,656.70 5,656.70 0.0K
10:01 5,651.61 5,651.61 5,651.61 5,651.61 0.0K
10:02 5,645.65 5,645.65 5,645.65 5,645.65 0.0K
10:03 5,645.69 5,645.69 5,645.69 5,645.69 0.0K
10:04 5,650.03 5,650.03 5,650.03 5,650.03 0.0K
10:05 5,653.33 5,653.33 5,653.33 5,653.33 0.0K
10:06 5,661.50 5,661.50 5,661.50 5,661.50 0.0K
10:07 5,659.06 5,659.06 5,659.06 5,659.06 0.0K
10:08 5,658.58 5,658.58 5,658.58 5,658.58 0.0K
10:09 5,659.54 5,659.54 5,659.54 5,659.54 0.0K
10:10 5,662.95 5,662.95 5,662.95 5,662.95 0.0K
10:11 5,664.15 5,664.15 5,664.15 5,664.15 0.0K
10:12 5,665.48 5,665.48 5,665.48 5,665.48 0.0K
10:13 5,666.80 5,666.80 5,666.80 5,666.80 0.0K
10:14 5,670.29 5,670.29 5,670.29 5,670.29 0.0K
10:15 5,670.60 5,670.60 5,670.60 5,670.60 0.0K
10:16 5,669.43 5,669.43 5,669.43 5,669.43 0.0K
10:17 5,671.71 5,671.71 5,671.71 5,671.71 0.0K
10:18 5,675.99 5,675.99 5,675.99 5,675.99 0.0K
10:19 5,677.02 5,677.02 5,677.02 5,677.02 0.0K
10:20 5,679.34 5,679.34 5,679.34 5,679.34 0.0K
10:21 5,674.92 5,674.92 5,674.92 5,674.92 0.0K
10:22 5,674.06 5,674.06 5,674.06 5,674.06 0.0K
10:23 5,671.05 5,671.05 5,671.05 5,671.05 0.0K
10:24 5,670.22 5,670.22 5,670.22 5,670.22 0.0K
10:25 5,673.89 5,673.89 5,673.89 5,673.89 0.0K
10:26 5,672.55 5,672.55 5,672.55 5,672.55 0.0K
10:27 5,672.30 5,672.30 5,672.30 5,672.30 0.0K
10:28 5,670.05 5,670.05 5,670.05 5,670.05 0.0K
10:29 5,669.75 5,669.75 5,669.75 5,669.75 0.0K
10:30 5,669.83 5,669.83 5,669.83 5,669.83 0.0K
10:31 5,669.29 5,669.29 5,669.29 5,669.29 0.0K
10:32 5,668.69 5,668.69 5,668.69 5,668.69 0.0K
10:33 5,667.60 5,667.60 5,667.60 5,667.60 0.0K
10:34 5,664.58 5,664.58 5,664.58 5,664.58 0.0K
10:35 5,663.91 5,663.91 5,663.91 5,663.91 0.0K
10:36 5,665.57 5,665.57 5,665.57 5,665.57 0.0K
10:37 5,666.33 5,666.33 5,666.33 5,666.33 0.0K
10:38 5,666.04 5,666.04 5,666.04 5,666.04 0.0K
10:39 5,666.03 5,666.03 5,666.03 5,666.03 0.0K
10:40 5,666.27 5,666.27 5,666.27 5,666.27 0.0K
10:41 5,663.45 5,663.45 5,663.45 5,663.45 0.0K
10:42 5,662.77 5,662.77 5,662.77 5,662.77 0.0K
10:43 5,661.61 5,661.61 5,661.61 5,661.61 0.0K
10:44 5,661.81 5,661.81 5,661.81 5,661.81 0.0K
10:45 5,662.08 5,662.08 5,662.08 5,662.08 0.0K
10:46 5,659.12 5,659.12 5,659.12 5,659.12 0.0K
10:47 5,660.82 5,660.82 5,660.82 5,660.82 0.0K
10:48 5,661.22 5,661.22 5,661.22 5,661.22 0.0K
10:49 5,660.66 5,660.66 5,660.66 5,660.66 0.0K
10:50 5,659.15 5,659.15 5,659.15 5,659.15 0.0K
10:51 5,656.20 5,656.20 5,656.20 5,656.20 0.0K
10:52 5,652.10 5,652.10 5,652.10 5,652.10 0.0K
10:53 5,652.38 5,652.38 5,652.38 5,652.38 0.0K
10:54 5,649.64 5,649.64 5,649.64 5,649.64 0.0K
10:55 5,648.95 5,648.95 5,648.95 5,648.95 0.0K
10:56 5,644.54 5,644.54 5,644.54 5,644.54 0.0K
10:57 5,645.74 5,645.74 5,645.74 5,645.74 0.0K
10:58 5,645.83 5,645.83 5,645.83 5,645.83 0.0K
10:59 5,644.66 5,644.66 5,644.66 5,644.66 0.0K
11:00 5,644.87 5,644.87 5,644.87 5,644.87 0.0K
11:01 5,646.55 5,646.55 5,646.55 5,646.55 0.0K
11:02 5,650.45 5,650.45 5,650.45 5,650.45 0.0K
11:03 5,650.32 5,650.32 5,650.32 5,650.32 0.0K
11:04 5,646.52 5,646.52 5,646.52 5,646.52 0.0K
11:05 5,648.10 5,648.10 5,648.10 5,648.10 0.0K
11:06 5,646.73 5,646.73 5,646.73 5,646.73 0.0K
11:07 5,644.13 5,644.13 5,644.13 5,644.13 0.0K
11:08 5,644.41 5,644.41 5,644.41 5,644.41 0.0K
11:09 5,644.46 5,644.46 5,644.46 5,644.46 0.0K
11:10 5,643.57 5,643.57 5,643.57 5,643.57 0.0K
11:11 5,642.56 5,642.56 5,642.56 5,642.56 0.0K
11:12 5,639.74 5,639.74 5,639.74 5,639.74 0.0K
11:13 5,639.59 5,639.59 5,639.59 5,639.59 0.0K
11:14 5,637.45 5,637.45 5,637.45 5,637.45 0.0K
11:15 5,637.57 5,637.57 5,637.57 5,637.57 0.0K
11:16 5,640.42 5,640.42 5,640.42 5,640.42 0.0K
11:17 5,640.65 5,640.65 5,640.65 5,640.65 0.0K
11:18 5,643.41 5,643.41 5,643.41 5,643.41 0.0K
11:19 5,643.21 5,643.21 5,643.21 5,643.21 0.0K
11:20 5,643.32 5,643.32 5,643.32 5,643.32 0.0K
11:21 5,642.80 5,642.80 5,642.80 5,642.80 0.0K
11:22 5,641.70 5,641.70 5,641.70 5,641.70 0.0K
11:23 5,643.18 5,643.18 5,643.18 5,643.18 0.0K
11:24 5,644.14 5,644.14 5,644.14 5,644.14 0.0K
11:25 5,644.67 5,644.67 5,644.67 5,644.67 0.0K
11:26 5,645.85 5,645.85 5,645.85 5,645.85 0.0K
11:27 5,643.06 5,643.06 5,643.06 5,643.06 0.0K
11:28 5,642.39 5,642.39 5,642.39 5,642.39 0.0K
11:29 5,642.33 5,642.33 5,642.33 5,642.33 0.0K
11:30 5,641.37 5,641.37 5,641.37 5,641.37 0.0K
11:31 5,641.02 5,641.02 5,641.02 5,641.02 0.0K
11:32 5,639.06 5,639.06 5,639.06 5,639.06 0.0K
11:33 5,639.69 5,639.69 5,639.69 5,639.69 0.0K
11:34 5,637.98 5,637.98 5,637.98 5,637.98 0.0K
11:35 5,635.92 5,635.92 5,635.92 5,635.92 0.0K
11:36 5,635.97 5,635.97 5,635.97 5,635.97 0.0K
11:37 5,636.03 5,636.03 5,636.03 5,636.03 0.0K
11:38 5,635.26 5,635.26 5,635.26 5,635.26 0.0K
11:39 5,637.23 5,637.23 5,637.23 5,637.23 0.0K
11:40 5,637.24 5,637.24 5,637.24 5,637.24 0.0K
11:41 5,637.91 5,637.91 5,637.91 5,637.91 0.0K
11:42 5,638.67 5,638.67 5,638.67 5,638.67 0.0K
11:43 5,638.44 5,638.44 5,638.44 5,638.44 0.0K
11:44 5,636.74 5,636.74 5,636.74 5,636.74 0.0K
11:45 5,636.92 5,636.92 5,636.92 5,636.92 0.0K
11:46 5,636.35 5,636.35 5,636.35 5,636.35 0.0K
11:47 5,637.27 5,637.27 5,637.27 5,637.27 0.0K
11:48 5,636.84 5,636.84 5,636.84 5,636.84 0.0K
11:49 5,636.08 5,636.08 5,636.08 5,636.08 0.0K
11:50 5,636.78 5,636.78 5,636.78 5,636.78 0.0K
11:51 5,634.93 5,634.93 5,634.93 5,634.93 0.0K
11:52 5,636.43 5,636.43 5,636.43 5,636.43 0.0K
11:53 5,635.67 5,635.67 5,635.67 5,635.67 0.0K
11:54 5,635.34 5,635.34 5,635.34 5,635.34 0.0K
11:55 5,635.29 5,635.29 5,635.29 5,635.29 0.0K
11:56 5,635.74 5,635.74 5,635.74 5,635.74 0.0K
11:57 5,635.63 5,635.63 5,635.63 5,635.63 0.0K
11:58 5,635.74 5,635.74 5,635.74 5,635.74 0.0K
11:59 5,635.37 5,635.37 5,635.37 5,635.37 0.0K
12:00 5,638.00 5,638.00 5,638.00 5,638.00 0.0K
12:01 5,638.61 5,638.61 5,638.61 5,638.61 0.0K
12:02 5,638.90 5,638.90 5,638.90 5,638.90 0.0K
12:03 5,639.96 5,639.96 5,639.96 5,639.96 0.0K
12:04 5,640.66 5,640.66 5,640.66 5,640.66 0.0K
12:05 5,638.65 5,638.65 5,638.65 5,638.65 0.0K
12:06 5,638.39 5,638.39 5,638.39 5,638.39 0.0K
12:07 5,638.52 5,638.52 5,638.52 5,638.52 0.0K
12:08 5,638.44 5,638.44 5,638.44 5,638.44 0.0K
12:09 5,638.24 5,638.24 5,638.24 5,638.24 0.0K
12:10 5,640.61 5,640.61 5,640.61 5,640.61 0.0K
12:11 5,643.47 5,643.47 5,643.47 5,643.47 0.0K
12:12 5,642.42 5,642.42 5,642.42 5,642.42 0.0K
12:13 5,642.20 5,642.20 5,642.20 5,642.20 0.0K
12:14 5,642.34 5,642.34 5,642.34 5,642.34 0.0K
12:15 5,641.67 5,641.67 5,641.67 5,641.67 0.0K
12:16 5,641.90 5,641.90 5,641.90 5,641.90 0.0K
12:17 5,642.31 5,642.31 5,642.31 5,642.31 0.0K
12:18 5,644.05 5,644.05 5,644.05 5,644.05 0.0K
12:19 5,644.44 5,644.44 5,644.44 5,644.44 0.0K
12:20 5,644.81 5,644.81 5,644.81 5,644.81 0.0K
12:21 5,643.98 5,643.98 5,643.98 5,643.98 0.0K
12:22 5,643.38 5,643.38 5,643.38 5,643.38 0.0K
12:23 5,643.42 5,643.42 5,643.42 5,643.42 0.0K
12:24 5,644.68 5,644.68 5,644.68 5,644.68 0.0K
12:25 5,644.41 5,644.41 5,644.41 5,644.41 0.0K
12:26 5,645.28 5,645.28 5,645.28 5,645.28 0.0K
12:27 5,644.13 5,644.13 5,644.13 5,644.13 0.0K
12:28 5,643.86 5,643.86 5,643.86 5,643.86 0.0K
12:29 5,643.92 5,643.92 5,643.92 5,643.92 0.0K
12:30 5,644.48 5,644.48 5,644.48 5,644.48 0.0K
12:31 5,644.65 5,644.65 5,644.65 5,644.65 0.0K
12:32 5,644.52 5,644.52 5,644.52 5,644.52 0.0K
12:33 5,645.62 5,645.62 5,645.62 5,645.62 0.0K
12:34 5,645.71 5,645.71 5,645.71 5,645.71 0.0K
12:35 5,646.21 5,646.21 5,646.21 5,646.21 0.0K
12:36 5,646.25 5,646.25 5,646.25 5,646.25 0.0K
12:37 5,646.01 5,646.01 5,646.01 5,646.01 0.0K
12:38 5,645.77 5,645.77 5,645.77 5,645.77 0.0K
12:39 5,645.61 5,645.61 5,645.61 5,645.61 0.0K
12:40 5,645.17 5,645.17 5,645.17 5,645.17 0.0K
12:41 5,645.05 5,645.05 5,645.05 5,645.05 0.0K
12:42 5,644.70 5,644.70 5,644.70 5,644.70 0.0K
12:43 5,646.03 5,646.03 5,646.03 5,646.03 0.0K
12:44 5,647.54 5,647.54 5,647.54 5,647.54 0.0K
12:45 5,646.56 5,646.56 5,646.56 5,646.56 0.0K
12:46 5,648.30 5,648.30 5,648.30 5,648.30 0.0K
12:47 5,650.77 5,650.77 5,650.77 5,650.77 0.0K
12:48 5,651.02 5,651.02 5,651.02 5,651.02 0.0K
12:49 5,652.42 5,652.42 5,652.42 5,652.42 0.0K
12:50 5,652.24 5,652.24 5,652.24 5,652.24 0.0K
12:52 5,652.76 5,652.76 5,652.76 5,652.76 0.0K
12:53 5,652.28 5,652.28 5,652.28 5,652.28 0.0K
12:54 5,651.54 5,651.54 5,651.54 5,651.54 0.0K
12:55 5,652.15 5,652.15 5,652.15 5,652.15 0.0K
12:56 5,651.78 5,651.78 5,651.78 5,651.78 0.0K
12:57 5,651.70 5,651.70 5,651.70 5,651.70 0.0K
12:58 5,652.18 5,652.18 5,652.18 5,652.18 0.0K
12:59 5,652.71 5,652.71 5,652.71 5,652.71 0.0K
13:00 5,653.88 5,653.88 5,653.88 5,653.88 0.0K
13:01 5,652.66 5,652.66 5,652.66 5,652.66 0.0K
13:02 5,652.44 5,652.44 5,652.44 5,652.44 0.0K
13:03 5,651.76 5,651.76 5,651.76 5,651.76 0.0K
13:04 5,652.32 5,652.32 5,652.32 5,652.32 0.0K
13:05 5,651.62 5,651.62 5,651.62 5,651.62 0.0K
13:06 5,653.30 5,653.30 5,653.30 5,653.30 0.0K
13:07 5,652.64 5,652.64 5,652.64 5,652.64 0.0K
13:08 5,652.50 5,652.50 5,652.50 5,652.50 0.0K
13:09 5,653.94 5,653.94 5,653.94 5,653.94 0.0K
13:10 5,657.83 5,657.83 5,657.83 5,657.83 0.0K
13:11 5,657.58 5,657.58 5,657.58 5,657.58 0.0K
13:12 5,658.01 5,658.01 5,658.01 5,658.01 0.0K
13:13 5,659.11 5,659.11 5,659.11 5,659.11 0.0K
13:14 5,659.10 5,659.10 5,659.10 5,659.10 0.0K
13:15 5,658.46 5,658.46 5,658.46 5,658.46 0.0K
13:16 5,659.18 5,659.18 5,659.18 5,659.18 0.0K
13:17 5,659.61 5,659.61 5,659.61 5,659.61 0.0K
13:18 5,663.60 5,663.60 5,663.60 5,663.60 0.0K
13:19 5,663.37 5,663.37 5,663.37 5,663.37 0.0K
13:20 5,663.76 5,663.76 5,663.76 5,663.76 0.0K
13:21 5,664.04 5,664.04 5,664.04 5,664.04 0.0K
13:22 5,664.84 5,664.84 5,664.84 5,664.84 0.0K
13:23 5,664.98 5,664.98 5,664.98 5,664.98 0.0K
13:24 5,665.27 5,665.27 5,665.27 5,665.27 0.0K
13:25 5,664.42 5,664.42 5,664.42 5,664.42 0.0K
13:26 5,664.41 5,664.41 5,664.41 5,664.41 0.0K
13:27 5,664.15 5,664.15 5,664.15 5,664.15 0.0K
13:28 5,662.35 5,662.35 5,662.35 5,662.35 0.0K
13:29 5,662.52 5,662.52 5,662.52 5,662.52 0.0K
13:30 5,663.17 5,663.17 5,663.17 5,663.17 0.0K
13:31 5,663.74 5,663.74 5,663.74 5,663.74 0.0K
13:32 5,664.87 5,664.87 5,664.87 5,664.87 0.0K
13:33 5,664.60 5,664.60 5,664.60 5,664.60 0.0K
13:34 5,664.98 5,664.98 5,664.98 5,664.98 0.0K
13:35 5,666.44 5,666.44 5,666.44 5,666.44 0.0K
13:36 5,666.13 5,666.13 5,666.13 5,666.13 0.0K
13:37 5,668.89 5,668.89 5,668.89 5,668.89 0.0K
13:38 5,670.57 5,670.57 5,670.57 5,670.57 0.0K
13:39 5,669.40 5,669.40 5,669.40 5,669.40 0.0K
13:40 5,669.50 5,669.50 5,669.50 5,669.50 0.0K
13:41 5,668.98 5,668.98 5,668.98 5,668.98 0.0K
13:42 5,669.16 5,669.16 5,669.16 5,669.16 0.0K
13:43 5,670.06 5,670.06 5,670.06 5,670.06 0.0K
13:44 5,672.49 5,672.49 5,672.49 5,672.49 0.0K
13:45 5,671.29 5,671.29 5,671.29 5,671.29 0.0K
13:46 5,671.59 5,671.59 5,671.59 5,671.59 0.0K
13:47 5,672.77 5,672.77 5,672.77 5,672.77 0.0K
13:48 5,672.45 5,672.45 5,672.45 5,672.45 0.0K
13:49 5,674.39 5,674.39 5,674.39 5,674.39 0.0K
13:50 5,674.00 5,674.00 5,674.00 5,674.00 0.0K
13:51 5,674.09 5,674.09 5,674.09 5,674.09 0.0K
13:52 5,673.87 5,673.87 5,673.87 5,673.87 0.0K
13:53 5,673.98 5,673.98 5,673.98 5,673.98 0.0K
13:54 5,674.53 5,674.53 5,674.53 5,674.53 0.0K
13:55 5,675.61 5,675.61 5,675.61 5,675.61 0.0K
13:56 5,675.60 5,675.60 5,675.60 5,675.60 0.0K
13:57 5,676.00 5,676.00 5,676.00 5,676.00 0.0K
13:58 5,676.22 5,676.22 5,676.22 5,676.22 0.0K
13:59 5,677.05 5,677.05 5,677.05 5,677.05 0.0K
14:00 5,677.36 5,677.36 5,677.36 5,677.36 0.0K
14:01 5,675.15 5,675.15 5,675.15 5,675.15 0.0K
14:02 5,675.81 5,675.81 5,675.81 5,675.81 0.0K
14:03 5,676.84 5,676.84 5,676.84 5,676.84 0.0K
14:04 5,678.01 5,678.01 5,678.01 5,678.01 0.0K
14:05 5,677.17 5,677.17 5,677.17 5,677.17 0.0K
14:06 5,677.47 5,677.47 5,677.47 5,677.47 0.0K
14:07 5,678.42 5,678.42 5,678.42 5,678.42 0.0K
14:08 5,678.25 5,678.25 5,678.25 5,678.25 0.0K
14:10 5,677.69 5,677.69 5,677.69 5,677.69 0.0K
14:11 5,676.57 5,676.57 5,676.57 5,676.57 0.0K
14:12 5,676.04 5,676.04 5,676.04 5,676.04 0.0K
14:13 5,675.59 5,675.59 5,675.59 5,675.59 0.0K
14:14 5,675.17 5,675.17 5,675.17 5,675.17 0.0K
14:15 5,674.37 5,674.37 5,674.37 5,674.37 0.0K
14:16 5,675.98 5,675.98 5,675.98 5,675.98 0.0K
14:17 5,675.91 5,675.91 5,675.91 5,675.91 0.0K
14:18 5,674.34 5,674.34 5,674.34 5,674.34 0.0K
14:19 5,674.55 5,674.55 5,674.55 5,674.55 0.0K
14:20 5,674.48 5,674.48 5,674.48 5,674.48 0.0K
14:21 5,673.96 5,673.96 5,673.96 5,673.96 0.0K
14:22 5,672.50 5,672.50 5,672.50 5,672.50 0.0K
14:23 5,672.09 5,672.09 5,672.09 5,672.09 0.0K
14:24 5,672.39 5,672.39 5,672.39 5,672.39 0.0K
14:25 5,672.81 5,672.81 5,672.81 5,672.81 0.0K
14:26 5,673.06 5,673.06 5,673.06 5,673.06 0.0K
14:27 5,673.39 5,673.39 5,673.39 5,673.39 0.0K
14:28 5,674.69 5,674.69 5,674.69 5,674.69 0.0K
14:29 5,673.95 5,673.95 5,673.95 5,673.95 0.0K
14:30 5,673.59 5,673.59 5,673.59 5,673.59 0.0K
14:31 5,673.87 5,673.87 5,673.87 5,673.87 0.0K
14:32 5,672.02 5,672.02 5,672.02 5,672.02 0.0K
14:33 5,669.71 5,669.71 5,669.71 5,669.71 0.0K
14:34 5,667.87 5,667.87 5,667.87 5,667.87 0.0K
14:35 5,667.65 5,667.65 5,667.65 5,667.65 0.0K
14:36 5,668.82 5,668.82 5,668.82 5,668.82 0.0K
14:37 5,667.39 5,667.39 5,667.39 5,667.39 0.0K
14:38 5,665.46 5,665.46 5,665.46 5,665.46 0.0K
14:39 5,664.08 5,664.08 5,664.08 5,664.08 0.0K
14:40 5,662.82 5,662.82 5,662.82 5,662.82 0.0K
14:41 5,663.04 5,663.04 5,663.04 5,663.04 0.0K
14:42 5,663.79 5,663.79 5,663.79 5,663.79 0.0K
14:43 5,664.21 5,664.21 5,664.21 5,664.21 0.0K
14:44 5,664.46 5,664.46 5,664.46 5,664.46 0.0K
14:45 5,664.97 5,664.97 5,664.97 5,664.97 0.0K
14:46 5,664.40 5,664.40 5,664.40 5,664.40 0.0K
14:47 5,667.50 5,667.50 5,667.50 5,667.50 0.0K
14:48 5,666.52 5,666.52 5,666.52 5,666.52 0.0K
14:49 5,667.15 5,667.15 5,667.15 5,667.15 0.0K
14:50 5,666.94 5,666.94 5,666.94 5,666.94 0.0K
14:51 5,666.71 5,666.71 5,666.71 5,666.71 0.0K
14:52 5,668.39 5,668.39 5,668.39 5,668.39 0.0K
14:53 5,668.00 5,668.00 5,668.00 5,668.00 0.0K
14:54 5,667.81 5,667.81 5,667.81 5,667.81 0.0K
14:55 5,667.74 5,667.74 5,667.74 5,667.74 0.0K
14:56 5,664.69 5,664.69 5,664.69 5,664.69 0.0K
14:57 5,664.45 5,664.45 5,664.45 5,664.45 0.0K
14:58 5,664.86 5,664.86 5,664.86 5,664.86 0.0K
14:59 5,663.85 5,663.85 5,663.85 5,663.85 0.0K
15:00 5,663.23 5,663.23 5,663.23 5,663.23 0.0K
15:01 5,660.34 5,660.34 5,660.34 5,660.34 0.0K
15:02 5,655.96 5,655.96 5,655.96 5,655.96 0.0K
15:03 5,654.24 5,654.24 5,654.24 5,654.24 0.0K
15:04 5,651.03 5,651.03 5,651.03 5,651.03 0.0K
15:05 5,654.76 5,654.76 5,654.76 5,654.76 0.0K
15:06 5,654.79 5,654.79 5,654.79 5,654.79 0.0K
15:07 5,654.72 5,654.72 5,654.72 5,654.72 0.0K
15:08 5,656.06 5,656.06 5,656.06 5,656.06 0.0K
15:09 5,655.70 5,655.70 5,655.70 5,655.70 0.0K
15:10 5,657.29 5,657.29 5,657.29 5,657.29 0.0K
15:11 5,656.60 5,656.60 5,656.60 5,656.60 0.0K
15:12 5,654.47 5,654.47 5,654.47 5,654.47 0.0K
15:13 5,654.64 5,654.64 5,654.64 5,654.64 0.0K
15:14 5,654.18 5,654.18 5,654.18 5,654.18 0.0K
15:15 5,653.37 5,653.37 5,653.37 5,653.37 0.0K
15:16 5,652.11 5,652.11 5,652.11 5,652.11 0.0K
15:17 5,651.73 5,651.73 5,651.73 5,651.73 0.0K
15:18 5,652.35 5,652.35 5,652.35 5,652.35 0.0K
15:19 5,648.13 5,648.13 5,648.13 5,648.13 0.0K
15:20 5,647.97 5,647.97 5,647.97 5,647.97 0.0K
15:21 5,651.36 5,651.36 5,651.36 5,651.36 0.0K
15:22 5,650.26 5,650.26 5,650.26 5,650.26 0.0K
15:23 5,650.22 5,650.22 5,650.22 5,650.22 0.0K
15:24 5,652.66 5,652.66 5,652.66 5,652.66 0.0K
15:25 5,651.19 5,651.19 5,651.19 5,651.19 0.0K
15:26 5,650.03 5,650.03 5,650.03 5,650.03 0.0K
15:27 5,648.01 5,648.01 5,648.01 5,648.01 0.0K
15:28 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
15:29 5,647.71 5,647.71 5,647.71 5,647.71 0.0K
15:30 5,644.99 5,644.99 5,644.99 5,644.99 0.0K
15:31 5,644.11 5,644.11 5,644.11 5,644.11 0.0K
15:32 5,640.89 5,640.89 5,640.89 5,640.89 0.0K
15:33 5,639.59 5,639.59 5,639.59 5,639.59 0.0K
15:34 5,639.93 5,639.93 5,639.93 5,639.93 0.0K
15:35 5,641.58 5,641.58 5,641.58 5,641.58 0.0K
15:36 5,641.84 5,641.84 5,641.84 5,641.84 0.0K
15:37 5,641.44 5,641.44 5,641.44 5,641.44 0.0K
15:38 5,640.52 5,640.52 5,640.52 5,640.52 0.0K
15:39 5,638.83 5,638.83 5,638.83 5,638.83 0.0K
15:40 5,640.85 5,640.85 5,640.85 5,640.85 0.0K
15:41 5,630.64 5,630.64 5,630.64 5,630.64 0.0K
15:42 5,627.86 5,627.86 5,627.86 5,627.86 0.0K
15:43 5,632.09 5,632.09 5,632.09 5,632.09 0.0K
15:44 5,633.38 5,633.38 5,633.38 5,633.38 0.0K
15:45 5,633.10 5,633.10 5,633.10 5,633.10 0.0K
15:46 5,629.75 5,629.75 5,629.75 5,629.75 0.0K
15:47 5,629.41 5,629.41 5,629.41 5,629.41 0.0K
15:48 5,629.18 5,629.18 5,629.18 5,629.18 0.0K
15:49 5,630.33 5,630.33 5,630.33 5,630.33 0.0K
15:50 5,630.09 5,630.09 5,630.09 5,630.09 0.0K
15:51 5,629.32 5,629.32 5,629.32 5,629.32 0.0K
15:52 5,629.51 5,629.51 5,629.51 5,629.51 0.0K
15:53 5,629.27 5,629.27 5,629.27 5,629.27 0.0K
15:54 5,629.15 5,629.15 5,629.15 5,629.15 0.0K
15:55 5,629.93 5,629.93 5,629.93 5,629.93 0.0K
15:56 5,627.96 5,627.96 5,627.96 5,627.96 0.0K
15:57 5,628.80 5,628.80 5,628.80 5,628.80 0.0K
15:58 5,628.92 5,628.92 5,628.92 5,628.92 0.0K
15:59 5,627.09 5,627.09 5,627.09 5,627.09 0.0K
16:00 5,629.35 5,629.35 5,629.35 5,629.35 0.0K
16:01 5,625.95 5,625.95 5,625.95 5,625.95 0.0K
16:02 5,626.36 5,626.36 5,626.36 5,626.36 0.0K
16:03 5,625.67 5,625.67 5,625.67 5,625.67 0.0K
16:04 5,626.57 5,626.57 5,626.57 5,626.57 0.0K
16:05 5,626.71 5,626.71 5,626.71 5,626.71 0.0K
16:06 5,626.59 5,626.59 5,626.59 5,626.59 0.0K
16:07 5,626.70 5,626.70 5,626.70 5,626.70 0.0K
16:08 5,624.43 5,624.43 5,624.43 5,624.43 0.0K
16:09 5,625.48 5,625.48 5,625.48 5,625.48 0.0K
16:10 5,625.47 5,625.47 5,625.47 5,625.47 0.0K
16:11 5,625.44 5,625.44 5,625.44 5,625.44 0.0K
16:12 5,627.59 5,627.59 5,627.59 5,627.59 0.0K
16:13 5,627.81 5,627.81 5,627.81 5,627.81 0.0K
16:14 5,629.81 5,629.81 5,629.81 5,629.81 0.0K
16:15 5,629.94 5,629.94 5,629.94 5,629.94 0.0K
16:16 5,629.93 5,629.93 5,629.93 5,629.93 0.0K
16:17 5,630.46 5,630.46 5,630.46 5,630.46 0.0K
16:18 5,634.73 5,634.73 5,634.73 5,634.73 0.0K
16:19 5,636.22 5,636.22 5,636.22 5,636.22 0.0K
16:20 5,636.38 5,636.38 5,636.38 5,636.38 0.0K
16:21 5,636.95 5,636.95 5,636.95 5,636.95 0.0K
16:22 5,637.46 5,637.46 5,637.46 5,637.46 0.0K
16:23 5,639.98 5,639.98 5,639.98 5,639.98 0.0K
16:24 5,640.47 5,640.47 5,640.47 5,640.47 0.0K
16:25 5,638.57 5,638.57 5,638.57 5,638.57 0.0K
16:26 5,640.62 5,640.62 5,640.62 5,640.62 0.0K
16:27 5,641.34 5,641.34 5,641.34 5,641.34 0.0K
16:28 5,641.20 5,641.20 5,641.20 5,641.20 0.0K
16:29 5,642.27 5,642.27 5,642.27 5,642.27 0.0K
16:30 5,643.31 5,643.31 5,643.31 5,643.31 0.0K
16:31 5,646.22 5,646.22 5,646.22 5,646.22 0.0K
16:32 5,645.32 5,645.32 5,645.32 5,645.32 0.0K
16:33 5,645.03 5,645.03 5,645.03 5,645.03 0.0K
16:34 5,643.99 5,643.99 5,643.99 5,643.99 0.0K
16:35 5,644.29 5,644.29 5,644.29 5,644.29 0.0K
16:36 5,645.51 5,645.51 5,645.51 5,645.51 0.0K
16:37 5,645.93 5,645.93 5,645.93 5,645.93 0.0K
16:38 5,644.55 5,644.55 5,644.55 5,644.55 0.0K
16:39 5,646.94 5,646.94 5,646.94 5,646.94 0.0K
16:40 5,647.49 5,647.49 5,647.49 5,647.49 0.0K
16:41 5,646.78 5,646.78 5,646.78 5,646.78 0.0K
16:42 5,647.33 5,647.33 5,647.33 5,647.33 0.0K
16:43 5,646.91 5,646.91 5,646.91 5,646.91 0.0K
16:44 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
16:45 5,647.75 5,647.75 5,647.75 5,647.75 0.0K
16:46 5,647.31 5,647.31 5,647.31 5,647.31 0.0K
16:47 5,648.75 5,648.75 5,648.75 5,648.75 0.0K
16:48 5,648.04 5,648.04 5,648.04 5,648.04 0.0K
16:49 5,646.67 5,646.67 5,646.67 5,646.67 0.0K
16:50 5,646.73 5,646.73 5,646.73 5,646.73 0.0K
16:51 5,644.52 5,644.52 5,644.52 5,644.52 0.0K
16:52 5,644.66 5,644.66 5,644.66 5,644.66 0.0K
16:53 5,644.01 5,644.01 5,644.01 5,644.01 0.0K
16:54 5,642.88 5,642.88 5,642.88 5,642.88 0.0K
16:55 5,642.15 5,642.15 5,642.15 5,642.15 0.0K
16:56 5,643.45 5,643.45 5,643.45 5,643.45 0.0K
16:57 5,645.18 5,645.18 5,645.18 5,645.18 0.0K
16:58 5,646.59 5,646.59 5,646.59 5,646.59 0.0K
16:59 5,645.71 5,645.71 5,645.71 5,645.71 0.0K
17:00 5,643.02 5,643.02 5,643.02 5,643.02 0.0K
17:01 5,642.20 5,642.20 5,642.20 5,642.20 0.0K
17:02 5,641.18 5,641.18 5,641.18 5,641.18 0.0K
17:03 5,639.61 5,639.61 5,639.61 5,639.61 0.0K
17:04 5,639.73 5,639.73 5,639.73 5,639.73 0.0K
17:05 5,639.13 5,639.13 5,639.13 5,639.13 0.0K
17:06 5,638.88 5,638.88 5,638.88 5,638.88 0.0K
17:07 5,640.30 5,640.30 5,640.30 5,640.30 0.0K
17:08 5,639.13 5,639.13 5,639.13 5,639.13 0.0K
17:09 5,638.90 5,638.90 5,638.90 5,638.90 0.0K
17:10 5,639.15 5,639.15 5,639.15 5,639.15 0.0K
17:11 5,641.16 5,641.16 5,641.16 5,641.16 0.0K
17:12 5,641.41 5,641.41 5,641.41 5,641.41 0.0K
17:13 5,639.54 5,639.54 5,639.54 5,639.54 0.0K
17:14 5,639.95 5,639.95 5,639.95 5,639.95 0.0K
17:15 5,641.92 5,641.92 5,641.92 5,641.92 0.0K
17:16 5,643.42 5,643.42 5,643.42 5,643.42 0.0K
17:17 5,643.47 5,643.47 5,643.47 5,643.47 0.0K
17:18 5,642.57 5,642.57 5,642.57 5,642.57 0.0K
17:19 5,644.12 5,644.12 5,644.12 5,644.12 0.0K
17:20 5,647.22 5,647.22 5,647.22 5,647.22 0.0K
17:21 5,647.55 5,647.55 5,647.55 5,647.55 0.0K
17:22 5,644.50 5,644.50 5,644.50 5,644.50 0.0K
17:23 5,643.68 5,643.68 5,643.68 5,643.68 0.0K
17:24 5,643.57 5,643.57 5,643.57 5,643.57 0.0K
17:25 5,641.79 5,641.79 5,641.79 5,641.79 0.0K
17:30 5,641.78 5,641.78 5,641.78 5,641.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음