OMX Stockholm Construction and Materials GI Index (SX5010GI)

SX5010GI
🏛️ 스웨덴 →
5,372.62
마지막 업데이트: 2025-09-28
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,564.22 5,564.22 5,564.22 5,564.22 0.0K
09:01 5,572.26 5,572.26 5,572.26 5,572.26 0.0K
09:02 5,569.95 5,569.95 5,569.95 5,569.95 0.0K
09:03 5,572.08 5,572.08 5,572.08 5,572.08 0.0K
09:04 5,571.03 5,571.03 5,571.03 5,571.03 0.0K
09:05 5,571.31 5,571.31 5,571.31 5,571.31 0.0K
09:06 5,571.44 5,571.44 5,571.44 5,571.44 0.0K
09:07 5,567.71 5,567.71 5,567.71 5,567.71 0.0K
09:08 5,565.75 5,565.75 5,565.75 5,565.75 0.0K
09:09 5,565.44 5,565.44 5,565.44 5,565.44 0.0K
09:10 5,568.69 5,568.69 5,568.69 5,568.69 0.0K
09:11 5,570.56 5,570.56 5,570.56 5,570.56 0.0K
09:12 5,568.27 5,568.27 5,568.27 5,568.27 0.0K
09:13 5,565.10 5,565.10 5,565.10 5,565.10 0.0K
09:14 5,565.29 5,565.29 5,565.29 5,565.29 0.0K
09:15 5,563.33 5,563.33 5,563.33 5,563.33 0.0K
09:16 5,561.96 5,561.96 5,561.96 5,561.96 0.0K
09:17 5,563.82 5,563.82 5,563.82 5,563.82 0.0K
09:18 5,569.94 5,569.94 5,569.94 5,569.94 0.0K
09:19 5,573.64 5,573.64 5,573.64 5,573.64 0.0K
09:20 5,569.60 5,569.60 5,569.60 5,569.60 0.0K
09:21 5,569.13 5,569.13 5,569.13 5,569.13 0.0K
09:22 5,568.78 5,568.78 5,568.78 5,568.78 0.0K
09:23 5,569.20 5,569.20 5,569.20 5,569.20 0.0K
09:24 5,569.32 5,569.32 5,569.32 5,569.32 0.0K
09:25 5,570.67 5,570.67 5,570.67 5,570.67 0.0K
09:26 5,569.59 5,569.59 5,569.59 5,569.59 0.0K
09:27 5,570.07 5,570.07 5,570.07 5,570.07 0.0K
09:28 5,570.15 5,570.15 5,570.15 5,570.15 0.0K
09:29 5,573.44 5,573.44 5,573.44 5,573.44 0.0K
09:30 5,572.60 5,572.60 5,572.60 5,572.60 0.0K
09:31 5,574.34 5,574.34 5,574.34 5,574.34 0.0K
09:32 5,573.02 5,573.02 5,573.02 5,573.02 0.0K
09:33 5,573.64 5,573.64 5,573.64 5,573.64 0.0K
09:34 5,575.27 5,575.27 5,575.27 5,575.27 0.0K
09:35 5,576.85 5,576.85 5,576.85 5,576.85 0.0K
09:36 5,581.57 5,581.57 5,581.57 5,581.57 0.0K
09:37 5,581.22 5,581.22 5,581.22 5,581.22 0.0K
09:38 5,585.45 5,585.45 5,585.45 5,585.45 0.0K
09:39 5,583.18 5,583.18 5,583.18 5,583.18 0.0K
09:40 5,584.93 5,584.93 5,584.93 5,584.93 0.0K
09:41 5,584.99 5,584.99 5,584.99 5,584.99 0.0K
09:42 5,584.14 5,584.14 5,584.14 5,584.14 0.0K
09:43 5,584.28 5,584.28 5,584.28 5,584.28 0.0K
09:44 5,583.88 5,583.88 5,583.88 5,583.88 0.0K
09:45 5,583.96 5,583.96 5,583.96 5,583.96 0.0K
09:46 5,582.43 5,582.43 5,582.43 5,582.43 0.0K
09:47 5,581.14 5,581.14 5,581.14 5,581.14 0.0K
09:48 5,583.43 5,583.43 5,583.43 5,583.43 0.0K
09:49 5,582.93 5,582.93 5,582.93 5,582.93 0.0K
09:50 5,581.68 5,581.68 5,581.68 5,581.68 0.0K
09:51 5,581.32 5,581.32 5,581.32 5,581.32 0.0K
09:52 5,578.82 5,578.82 5,578.82 5,578.82 0.0K
09:53 5,577.60 5,577.60 5,577.60 5,577.60 0.0K
09:54 5,577.55 5,577.55 5,577.55 5,577.55 0.0K
09:55 5,578.25 5,578.25 5,578.25 5,578.25 0.0K
09:56 5,578.61 5,578.61 5,578.61 5,578.61 0.0K
09:57 5,576.96 5,576.96 5,576.96 5,576.96 0.0K
09:58 5,577.70 5,577.70 5,577.70 5,577.70 0.0K
09:59 5,577.35 5,577.35 5,577.35 5,577.35 0.0K
10:00 5,577.78 5,577.78 5,577.78 5,577.78 0.0K
10:01 5,572.97 5,572.97 5,572.97 5,572.97 0.0K
10:02 5,571.92 5,571.92 5,571.92 5,571.92 0.0K
10:03 5,572.33 5,572.33 5,572.33 5,572.33 0.0K
10:04 5,572.78 5,572.78 5,572.78 5,572.78 0.0K
10:05 5,572.53 5,572.53 5,572.53 5,572.53 0.0K
10:06 5,575.25 5,575.25 5,575.25 5,575.25 0.0K
10:07 5,575.37 5,575.37 5,575.37 5,575.37 0.0K
10:08 5,574.34 5,574.34 5,574.34 5,574.34 0.0K
10:09 5,574.02 5,574.02 5,574.02 5,574.02 0.0K
10:10 5,573.66 5,573.66 5,573.66 5,573.66 0.0K
10:11 5,572.88 5,572.88 5,572.88 5,572.88 0.0K
10:12 5,572.81 5,572.81 5,572.81 5,572.81 0.0K
10:13 5,570.56 5,570.56 5,570.56 5,570.56 0.0K
10:14 5,571.20 5,571.20 5,571.20 5,571.20 0.0K
10:15 5,569.74 5,569.74 5,569.74 5,569.74 0.0K
10:16 5,571.77 5,571.77 5,571.77 5,571.77 0.0K
10:17 5,571.23 5,571.23 5,571.23 5,571.23 0.0K
10:18 5,571.09 5,571.09 5,571.09 5,571.09 0.0K
10:19 5,573.25 5,573.25 5,573.25 5,573.25 0.0K
10:20 5,573.56 5,573.56 5,573.56 5,573.56 0.0K
10:21 5,575.63 5,575.63 5,575.63 5,575.63 0.0K
10:22 5,574.59 5,574.59 5,574.59 5,574.59 0.0K
10:23 5,573.35 5,573.35 5,573.35 5,573.35 0.0K
10:24 5,573.74 5,573.74 5,573.74 5,573.74 0.0K
10:25 5,574.06 5,574.06 5,574.06 5,574.06 0.0K
10:26 5,574.52 5,574.52 5,574.52 5,574.52 0.0K
10:27 5,574.22 5,574.22 5,574.22 5,574.22 0.0K
10:28 5,573.79 5,573.79 5,573.79 5,573.79 0.0K
10:29 5,573.19 5,573.19 5,573.19 5,573.19 0.0K
10:30 5,572.38 5,572.38 5,572.38 5,572.38 0.0K
10:31 5,572.74 5,572.74 5,572.74 5,572.74 0.0K
10:32 5,572.88 5,572.88 5,572.88 5,572.88 0.0K
10:33 5,576.20 5,576.20 5,576.20 5,576.20 0.0K
10:34 5,575.36 5,575.36 5,575.36 5,575.36 0.0K
10:35 5,574.61 5,574.61 5,574.61 5,574.61 0.0K
10:36 5,575.03 5,575.03 5,575.03 5,575.03 0.0K
10:37 5,575.59 5,575.59 5,575.59 5,575.59 0.0K
10:38 5,573.85 5,573.85 5,573.85 5,573.85 0.0K
10:39 5,573.54 5,573.54 5,573.54 5,573.54 0.0K
10:40 5,574.02 5,574.02 5,574.02 5,574.02 0.0K
10:41 5,574.70 5,574.70 5,574.70 5,574.70 0.0K
10:42 5,571.13 5,571.13 5,571.13 5,571.13 0.0K
10:43 5,570.34 5,570.34 5,570.34 5,570.34 0.0K
10:44 5,568.83 5,568.83 5,568.83 5,568.83 0.0K
10:45 5,570.48 5,570.48 5,570.48 5,570.48 0.0K
10:46 5,571.84 5,571.84 5,571.84 5,571.84 0.0K
10:47 5,575.08 5,575.08 5,575.08 5,575.08 0.0K
10:48 5,574.74 5,574.74 5,574.74 5,574.74 0.0K
10:49 5,573.72 5,573.72 5,573.72 5,573.72 0.0K
10:50 5,573.47 5,573.47 5,573.47 5,573.47 0.0K
10:51 5,574.17 5,574.17 5,574.17 5,574.17 0.0K
10:52 5,574.46 5,574.46 5,574.46 5,574.46 0.0K
10:53 5,573.85 5,573.85 5,573.85 5,573.85 0.0K
10:54 5,574.19 5,574.19 5,574.19 5,574.19 0.0K
10:55 5,574.52 5,574.52 5,574.52 5,574.52 0.0K
10:56 5,575.51 5,575.51 5,575.51 5,575.51 0.0K
10:57 5,575.31 5,575.31 5,575.31 5,575.31 0.0K
10:58 5,579.94 5,579.94 5,579.94 5,579.94 0.0K
10:59 5,581.08 5,581.08 5,581.08 5,581.08 0.0K
11:00 5,581.04 5,581.04 5,581.04 5,581.04 0.0K
11:01 5,579.86 5,579.86 5,579.86 5,579.86 0.0K
11:02 5,577.24 5,577.24 5,577.24 5,577.24 0.0K
11:03 5,573.46 5,573.46 5,573.46 5,573.46 0.0K
11:04 5,572.12 5,572.12 5,572.12 5,572.12 0.0K
11:05 5,573.34 5,573.34 5,573.34 5,573.34 0.0K
11:06 5,574.54 5,574.54 5,574.54 5,574.54 0.0K
11:07 5,574.78 5,574.78 5,574.78 5,574.78 0.0K
11:08 5,579.82 5,579.82 5,579.82 5,579.82 0.0K
11:09 5,581.27 5,581.27 5,581.27 5,581.27 0.0K
11:10 5,580.69 5,580.69 5,580.69 5,580.69 0.0K
11:11 5,581.01 5,581.01 5,581.01 5,581.01 0.0K
11:12 5,582.58 5,582.58 5,582.58 5,582.58 0.0K
11:13 5,582.57 5,582.57 5,582.57 5,582.57 0.0K
11:14 5,580.25 5,580.25 5,580.25 5,580.25 0.0K
11:15 5,580.60 5,580.60 5,580.60 5,580.60 0.0K
11:16 5,580.30 5,580.30 5,580.30 5,580.30 0.0K
11:17 5,576.99 5,576.99 5,576.99 5,576.99 0.0K
11:18 5,578.63 5,578.63 5,578.63 5,578.63 0.0K
11:19 5,578.85 5,578.85 5,578.85 5,578.85 0.0K
11:20 5,578.90 5,578.90 5,578.90 5,578.90 0.0K
11:21 5,581.36 5,581.36 5,581.36 5,581.36 0.0K
11:22 5,581.84 5,581.84 5,581.84 5,581.84 0.0K
11:23 5,580.47 5,580.47 5,580.47 5,580.47 0.0K
11:24 5,580.37 5,580.37 5,580.37 5,580.37 0.0K
11:25 5,581.93 5,581.93 5,581.93 5,581.93 0.0K
11:26 5,582.35 5,582.35 5,582.35 5,582.35 0.0K
11:27 5,582.45 5,582.45 5,582.45 5,582.45 0.0K
11:28 5,583.49 5,583.49 5,583.49 5,583.49 0.0K
11:29 5,584.83 5,584.83 5,584.83 5,584.83 0.0K
11:30 5,585.07 5,585.07 5,585.07 5,585.07 0.0K
11:31 5,583.35 5,583.35 5,583.35 5,583.35 0.0K
11:32 5,581.53 5,581.53 5,581.53 5,581.53 0.0K
11:33 5,582.18 5,582.18 5,582.18 5,582.18 0.0K
11:34 5,581.65 5,581.65 5,581.65 5,581.65 0.0K
11:35 5,582.40 5,582.40 5,582.40 5,582.40 0.0K
11:36 5,582.68 5,582.68 5,582.68 5,582.68 0.0K
11:37 5,582.72 5,582.72 5,582.72 5,582.72 0.0K
11:38 5,581.72 5,581.72 5,581.72 5,581.72 0.0K
11:39 5,581.88 5,581.88 5,581.88 5,581.88 0.0K
11:40 5,583.06 5,583.06 5,583.06 5,583.06 0.0K
11:41 5,586.29 5,586.29 5,586.29 5,586.29 0.0K
11:42 5,587.23 5,587.23 5,587.23 5,587.23 0.0K
11:43 5,588.23 5,588.23 5,588.23 5,588.23 0.0K
11:44 5,587.65 5,587.65 5,587.65 5,587.65 0.0K
11:45 5,585.47 5,585.47 5,585.47 5,585.47 0.0K
11:46 5,585.25 5,585.25 5,585.25 5,585.25 0.0K
11:47 5,586.24 5,586.24 5,586.24 5,586.24 0.0K
11:48 5,586.25 5,586.25 5,586.25 5,586.25 0.0K
11:49 5,585.99 5,585.99 5,585.99 5,585.99 0.0K
11:50 5,585.72 5,585.72 5,585.72 5,585.72 0.0K
11:51 5,584.99 5,584.99 5,584.99 5,584.99 0.0K
11:52 5,584.22 5,584.22 5,584.22 5,584.22 0.0K
11:53 5,585.09 5,585.09 5,585.09 5,585.09 0.0K
11:54 5,588.00 5,588.00 5,588.00 5,588.00 0.0K
11:55 5,588.10 5,588.10 5,588.10 5,588.10 0.0K
11:56 5,587.82 5,587.82 5,587.82 5,587.82 0.0K
11:57 5,588.36 5,588.36 5,588.36 5,588.36 0.0K
11:58 5,587.83 5,587.83 5,587.83 5,587.83 0.0K
11:59 5,587.42 5,587.42 5,587.42 5,587.42 0.0K
12:00 5,586.29 5,586.29 5,586.29 5,586.29 0.0K
12:01 5,584.91 5,584.91 5,584.91 5,584.91 0.0K
12:02 5,586.44 5,586.44 5,586.44 5,586.44 0.0K
12:03 5,587.26 5,587.26 5,587.26 5,587.26 0.0K
12:04 5,586.97 5,586.97 5,586.97 5,586.97 0.0K
12:05 5,586.02 5,586.02 5,586.02 5,586.02 0.0K
12:06 5,585.87 5,585.87 5,585.87 5,585.87 0.0K
12:07 5,586.40 5,586.40 5,586.40 5,586.40 0.0K
12:08 5,585.34 5,585.34 5,585.34 5,585.34 0.0K
12:09 5,585.37 5,585.37 5,585.37 5,585.37 0.0K
12:10 5,586.67 5,586.67 5,586.67 5,586.67 0.0K
12:11 5,588.17 5,588.17 5,588.17 5,588.17 0.0K
12:12 5,585.39 5,585.39 5,585.39 5,585.39 0.0K
12:13 5,584.22 5,584.22 5,584.22 5,584.22 0.0K
12:14 5,583.08 5,583.08 5,583.08 5,583.08 0.0K
12:15 5,583.44 5,583.44 5,583.44 5,583.44 0.0K
12:16 5,584.21 5,584.21 5,584.21 5,584.21 0.0K
12:17 5,587.70 5,587.70 5,587.70 5,587.70 0.0K
12:18 5,588.78 5,588.78 5,588.78 5,588.78 0.0K
12:19 5,589.72 5,589.72 5,589.72 5,589.72 0.0K
12:20 5,590.15 5,590.15 5,590.15 5,590.15 0.0K
12:21 5,591.49 5,591.49 5,591.49 5,591.49 0.0K
12:22 5,591.52 5,591.52 5,591.52 5,591.52 0.0K
12:23 5,591.74 5,591.74 5,591.74 5,591.74 0.0K
12:24 5,592.00 5,592.00 5,592.00 5,592.00 0.0K
12:25 5,592.39 5,592.39 5,592.39 5,592.39 0.0K
12:26 5,593.11 5,593.11 5,593.11 5,593.11 0.0K
12:27 5,592.17 5,592.17 5,592.17 5,592.17 0.0K
12:28 5,591.22 5,591.22 5,591.22 5,591.22 0.0K
12:29 5,591.17 5,591.17 5,591.17 5,591.17 0.0K
12:30 5,592.06 5,592.06 5,592.06 5,592.06 0.0K
12:31 5,590.07 5,590.07 5,590.07 5,590.07 0.0K
12:32 5,589.27 5,589.27 5,589.27 5,589.27 0.0K
12:33 5,587.56 5,587.56 5,587.56 5,587.56 0.0K
12:34 5,587.63 5,587.63 5,587.63 5,587.63 0.0K
12:35 5,586.79 5,586.79 5,586.79 5,586.79 0.0K
12:36 5,587.22 5,587.22 5,587.22 5,587.22 0.0K
12:37 5,588.36 5,588.36 5,588.36 5,588.36 0.0K
12:38 5,588.37 5,588.37 5,588.37 5,588.37 0.0K
12:39 5,589.47 5,589.47 5,589.47 5,589.47 0.0K
12:40 5,587.94 5,587.94 5,587.94 5,587.94 0.0K
12:41 5,585.47 5,585.47 5,585.47 5,585.47 0.0K
12:42 5,583.45 5,583.45 5,583.45 5,583.45 0.0K
12:43 5,582.60 5,582.60 5,582.60 5,582.60 0.0K
12:44 5,581.48 5,581.48 5,581.48 5,581.48 0.0K
12:45 5,580.89 5,580.89 5,580.89 5,580.89 0.0K
12:46 5,581.16 5,581.16 5,581.16 5,581.16 0.0K
12:47 5,581.36 5,581.36 5,581.36 5,581.36 0.0K
12:48 5,582.37 5,582.37 5,582.37 5,582.37 0.0K
12:49 5,582.77 5,582.77 5,582.77 5,582.77 0.0K
12:51 5,582.20 5,582.20 5,582.20 5,582.20 0.0K
12:52 5,582.41 5,582.41 5,582.41 5,582.41 0.0K
12:53 5,582.39 5,582.39 5,582.39 5,582.39 0.0K
12:54 5,582.14 5,582.14 5,582.14 5,582.14 0.0K
12:55 5,582.34 5,582.34 5,582.34 5,582.34 0.0K
12:56 5,584.05 5,584.05 5,584.05 5,584.05 0.0K
12:57 5,583.45 5,583.45 5,583.45 5,583.45 0.0K
12:58 5,583.34 5,583.34 5,583.34 5,583.34 0.0K
12:59 5,584.17 5,584.17 5,584.17 5,584.17 0.0K
13:00 5,585.84 5,585.84 5,585.84 5,585.84 0.0K
13:01 5,584.69 5,584.69 5,584.69 5,584.69 0.0K
13:02 5,585.14 5,585.14 5,585.14 5,585.14 0.0K
13:03 5,584.11 5,584.11 5,584.11 5,584.11 0.0K
13:04 5,582.76 5,582.76 5,582.76 5,582.76 0.0K
13:05 5,582.22 5,582.22 5,582.22 5,582.22 0.0K
13:06 5,582.33 5,582.33 5,582.33 5,582.33 0.0K
13:07 5,582.54 5,582.54 5,582.54 5,582.54 0.0K
13:08 5,583.38 5,583.38 5,583.38 5,583.38 0.0K
13:09 5,584.73 5,584.73 5,584.73 5,584.73 0.0K
13:10 5,584.47 5,584.47 5,584.47 5,584.47 0.0K
13:11 5,584.02 5,584.02 5,584.02 5,584.02 0.0K
13:12 5,585.73 5,585.73 5,585.73 5,585.73 0.0K
13:13 5,585.21 5,585.21 5,585.21 5,585.21 0.0K
13:14 5,585.05 5,585.05 5,585.05 5,585.05 0.0K
13:15 5,588.35 5,588.35 5,588.35 5,588.35 0.0K
13:16 5,585.50 5,585.50 5,585.50 5,585.50 0.0K
13:17 5,585.06 5,585.06 5,585.06 5,585.06 0.0K
13:18 5,584.86 5,584.86 5,584.86 5,584.86 0.0K
13:19 5,584.59 5,584.59 5,584.59 5,584.59 0.0K
13:20 5,589.19 5,589.19 5,589.19 5,589.19 0.0K
13:21 5,588.40 5,588.40 5,588.40 5,588.40 0.0K
13:22 5,589.10 5,589.10 5,589.10 5,589.10 0.0K
13:23 5,589.90 5,589.90 5,589.90 5,589.90 0.0K
13:24 5,590.44 5,590.44 5,590.44 5,590.44 0.0K
13:25 5,589.40 5,589.40 5,589.40 5,589.40 0.0K
13:26 5,588.63 5,588.63 5,588.63 5,588.63 0.0K
13:27 5,588.69 5,588.69 5,588.69 5,588.69 0.0K
13:28 5,589.31 5,589.31 5,589.31 5,589.31 0.0K
13:29 5,588.92 5,588.92 5,588.92 5,588.92 0.0K
13:30 5,590.12 5,590.12 5,590.12 5,590.12 0.0K
13:31 5,592.44 5,592.44 5,592.44 5,592.44 0.0K
13:32 5,592.15 5,592.15 5,592.15 5,592.15 0.0K
13:33 5,591.37 5,591.37 5,591.37 5,591.37 0.0K
13:34 5,589.66 5,589.66 5,589.66 5,589.66 0.0K
13:35 5,589.50 5,589.50 5,589.50 5,589.50 0.0K
13:36 5,586.76 5,586.76 5,586.76 5,586.76 0.0K
13:37 5,586.80 5,586.80 5,586.80 5,586.80 0.0K
13:38 5,587.37 5,587.37 5,587.37 5,587.37 0.0K
13:39 5,587.93 5,587.93 5,587.93 5,587.93 0.0K
13:41 5,588.93 5,588.93 5,588.93 5,588.93 0.0K
13:42 5,589.18 5,589.18 5,589.18 5,589.18 0.0K
13:43 5,588.66 5,588.66 5,588.66 5,588.66 0.0K
13:44 5,587.42 5,587.42 5,587.42 5,587.42 0.0K
13:45 5,589.09 5,589.09 5,589.09 5,589.09 0.0K
13:46 5,589.36 5,589.36 5,589.36 5,589.36 0.0K
13:47 5,589.32 5,589.32 5,589.32 5,589.32 0.0K
13:48 5,590.52 5,590.52 5,590.52 5,590.52 0.0K
13:49 5,589.59 5,589.59 5,589.59 5,589.59 0.0K
13:50 5,589.46 5,589.46 5,589.46 5,589.46 0.0K
13:51 5,589.01 5,589.01 5,589.01 5,589.01 0.0K
13:52 5,589.40 5,589.40 5,589.40 5,589.40 0.0K
13:53 5,590.04 5,590.04 5,590.04 5,590.04 0.0K
13:54 5,593.52 5,593.52 5,593.52 5,593.52 0.0K
13:55 5,594.30 5,594.30 5,594.30 5,594.30 0.0K
13:56 5,594.39 5,594.39 5,594.39 5,594.39 0.0K
13:57 5,593.45 5,593.45 5,593.45 5,593.45 0.0K
13:58 5,593.67 5,593.67 5,593.67 5,593.67 0.0K
13:59 5,593.40 5,593.40 5,593.40 5,593.40 0.0K
14:00 5,592.82 5,592.82 5,592.82 5,592.82 0.0K
14:01 5,594.14 5,594.14 5,594.14 5,594.14 0.0K
14:02 5,595.25 5,595.25 5,595.25 5,595.25 0.0K
14:03 5,595.43 5,595.43 5,595.43 5,595.43 0.0K
14:04 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
14:05 5,598.81 5,598.81 5,598.81 5,598.81 0.0K
14:06 5,597.16 5,597.16 5,597.16 5,597.16 0.0K
14:07 5,598.58 5,598.58 5,598.58 5,598.58 0.0K
14:09 5,598.90 5,598.90 5,598.90 5,598.90 0.0K
14:10 5,598.15 5,598.15 5,598.15 5,598.15 0.0K
14:11 5,597.87 5,597.87 5,597.87 5,597.87 0.0K
14:12 5,598.26 5,598.26 5,598.26 5,598.26 0.0K
14:13 5,597.29 5,597.29 5,597.29 5,597.29 0.0K
14:14 5,597.19 5,597.19 5,597.19 5,597.19 0.0K
14:15 5,598.36 5,598.36 5,598.36 5,598.36 0.0K
14:16 5,598.53 5,598.53 5,598.53 5,598.53 0.0K
14:17 5,598.81 5,598.81 5,598.81 5,598.81 0.0K
14:18 5,598.92 5,598.92 5,598.92 5,598.92 0.0K
14:19 5,601.54 5,601.54 5,601.54 5,601.54 0.0K
14:20 5,602.58 5,602.58 5,602.58 5,602.58 0.0K
14:21 5,603.49 5,603.49 5,603.49 5,603.49 0.0K
14:22 5,601.95 5,601.95 5,601.95 5,601.95 0.0K
14:23 5,599.62 5,599.62 5,599.62 5,599.62 0.0K
14:24 5,600.66 5,600.66 5,600.66 5,600.66 0.0K
14:25 5,603.18 5,603.18 5,603.18 5,603.18 0.0K
14:26 5,605.63 5,605.63 5,605.63 5,605.63 0.0K
14:27 5,605.10 5,605.10 5,605.10 5,605.10 0.0K
14:28 5,606.90 5,606.90 5,606.90 5,606.90 0.0K
14:29 5,607.15 5,607.15 5,607.15 5,607.15 0.0K
14:30 5,606.89 5,606.89 5,606.89 5,606.89 0.0K
14:31 5,606.27 5,606.27 5,606.27 5,606.27 0.0K
14:32 5,603.07 5,603.07 5,603.07 5,603.07 0.0K
14:33 5,603.07 5,603.07 5,603.07 5,603.07 0.0K
14:34 5,602.95 5,602.95 5,602.95 5,602.95 0.0K
14:35 5,604.44 5,604.44 5,604.44 5,604.44 0.0K
14:36 5,602.68 5,602.68 5,602.68 5,602.68 0.0K
14:37 5,600.97 5,600.97 5,600.97 5,600.97 0.0K
14:38 5,599.69 5,599.69 5,599.69 5,599.69 0.0K
14:39 5,599.73 5,599.73 5,599.73 5,599.73 0.0K
14:40 5,599.53 5,599.53 5,599.53 5,599.53 0.0K
14:41 5,598.00 5,598.00 5,598.00 5,598.00 0.0K
14:42 5,596.91 5,596.91 5,596.91 5,596.91 0.0K
14:43 5,596.75 5,596.75 5,596.75 5,596.75 0.0K
14:44 5,597.01 5,597.01 5,597.01 5,597.01 0.0K
14:45 5,596.59 5,596.59 5,596.59 5,596.59 0.0K
14:46 5,595.09 5,595.09 5,595.09 5,595.09 0.0K
14:47 5,595.74 5,595.74 5,595.74 5,595.74 0.0K
14:48 5,597.36 5,597.36 5,597.36 5,597.36 0.0K
14:49 5,597.35 5,597.35 5,597.35 5,597.35 0.0K
14:50 5,600.29 5,600.29 5,600.29 5,600.29 0.0K
14:51 5,602.07 5,602.07 5,602.07 5,602.07 0.0K
14:52 5,601.66 5,601.66 5,601.66 5,601.66 0.0K
14:53 5,604.17 5,604.17 5,604.17 5,604.17 0.0K
14:54 5,603.32 5,603.32 5,603.32 5,603.32 0.0K
14:55 5,602.66 5,602.66 5,602.66 5,602.66 0.0K
14:56 5,604.76 5,604.76 5,604.76 5,604.76 0.0K
14:57 5,604.58 5,604.58 5,604.58 5,604.58 0.0K
14:58 5,604.09 5,604.09 5,604.09 5,604.09 0.0K
14:59 5,604.36 5,604.36 5,604.36 5,604.36 0.0K
15:00 5,602.52 5,602.52 5,602.52 5,602.52 0.0K
15:01 5,602.07 5,602.07 5,602.07 5,602.07 0.0K
15:02 5,601.52 5,601.52 5,601.52 5,601.52 0.0K
15:03 5,601.57 5,601.57 5,601.57 5,601.57 0.0K
15:04 5,601.68 5,601.68 5,601.68 5,601.68 0.0K
15:05 5,601.74 5,601.74 5,601.74 5,601.74 0.0K
15:06 5,601.60 5,601.60 5,601.60 5,601.60 0.0K
15:07 5,601.68 5,601.68 5,601.68 5,601.68 0.0K
15:08 5,600.86 5,600.86 5,600.86 5,600.86 0.0K
15:09 5,598.92 5,598.92 5,598.92 5,598.92 0.0K
15:10 5,598.45 5,598.45 5,598.45 5,598.45 0.0K
15:11 5,598.62 5,598.62 5,598.62 5,598.62 0.0K
15:12 5,594.41 5,594.41 5,594.41 5,594.41 0.0K
15:13 5,594.97 5,594.97 5,594.97 5,594.97 0.0K
15:14 5,593.49 5,593.49 5,593.49 5,593.49 0.0K
15:15 5,594.14 5,594.14 5,594.14 5,594.14 0.0K
15:16 5,593.50 5,593.50 5,593.50 5,593.50 0.0K
15:17 5,594.07 5,594.07 5,594.07 5,594.07 0.0K
15:18 5,594.73 5,594.73 5,594.73 5,594.73 0.0K
15:19 5,593.52 5,593.52 5,593.52 5,593.52 0.0K
15:20 5,593.09 5,593.09 5,593.09 5,593.09 0.0K
15:21 5,592.18 5,592.18 5,592.18 5,592.18 0.0K
15:22 5,594.16 5,594.16 5,594.16 5,594.16 0.0K
15:23 5,593.64 5,593.64 5,593.64 5,593.64 0.0K
15:24 5,594.01 5,594.01 5,594.01 5,594.01 0.0K
15:25 5,594.69 5,594.69 5,594.69 5,594.69 0.0K
15:26 5,592.85 5,592.85 5,592.85 5,592.85 0.0K
15:27 5,592.78 5,592.78 5,592.78 5,592.78 0.0K
15:28 5,592.63 5,592.63 5,592.63 5,592.63 0.0K
15:29 5,592.46 5,592.46 5,592.46 5,592.46 0.0K
15:30 5,592.52 5,592.52 5,592.52 5,592.52 0.0K
15:31 5,593.55 5,593.55 5,593.55 5,593.55 0.0K
15:32 5,594.64 5,594.64 5,594.64 5,594.64 0.0K
15:33 5,596.46 5,596.46 5,596.46 5,596.46 0.0K
15:34 5,598.46 5,598.46 5,598.46 5,598.46 0.0K
15:35 5,598.36 5,598.36 5,598.36 5,598.36 0.0K
15:36 5,598.68 5,598.68 5,598.68 5,598.68 0.0K
15:37 5,598.70 5,598.70 5,598.70 5,598.70 0.0K
15:38 5,597.97 5,597.97 5,597.97 5,597.97 0.0K
15:39 5,602.46 5,602.46 5,602.46 5,602.46 0.0K
15:40 5,606.83 5,606.83 5,606.83 5,606.83 0.0K
15:41 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
15:42 5,603.79 5,603.79 5,603.79 5,603.79 0.0K
15:43 5,601.88 5,601.88 5,601.88 5,601.88 0.0K
15:44 5,600.81 5,600.81 5,600.81 5,600.81 0.0K
15:45 5,600.55 5,600.55 5,600.55 5,600.55 0.0K
15:46 5,602.07 5,602.07 5,602.07 5,602.07 0.0K
15:47 5,602.40 5,602.40 5,602.40 5,602.40 0.0K
15:48 5,602.78 5,602.78 5,602.78 5,602.78 0.0K
15:49 5,604.63 5,604.63 5,604.63 5,604.63 0.0K
15:50 5,605.98 5,605.98 5,605.98 5,605.98 0.0K
15:51 5,605.59 5,605.59 5,605.59 5,605.59 0.0K
15:52 5,605.85 5,605.85 5,605.85 5,605.85 0.0K
15:53 5,605.69 5,605.69 5,605.69 5,605.69 0.0K
15:54 5,606.31 5,606.31 5,606.31 5,606.31 0.0K
15:55 5,607.04 5,607.04 5,607.04 5,607.04 0.0K
15:56 5,604.83 5,604.83 5,604.83 5,604.83 0.0K
15:57 5,604.80 5,604.80 5,604.80 5,604.80 0.0K
15:58 5,605.37 5,605.37 5,605.37 5,605.37 0.0K
15:59 5,605.11 5,605.11 5,605.11 5,605.11 0.0K
16:00 5,604.23 5,604.23 5,604.23 5,604.23 0.0K
16:01 5,602.74 5,602.74 5,602.74 5,602.74 0.0K
16:02 5,602.72 5,602.72 5,602.72 5,602.72 0.0K
16:03 5,601.65 5,601.65 5,601.65 5,601.65 0.0K
16:04 5,599.78 5,599.78 5,599.78 5,599.78 0.0K
16:05 5,600.55 5,600.55 5,600.55 5,600.55 0.0K
16:06 5,600.62 5,600.62 5,600.62 5,600.62 0.0K
16:07 5,601.77 5,601.77 5,601.77 5,601.77 0.0K
16:08 5,604.96 5,604.96 5,604.96 5,604.96 0.0K
16:09 5,603.35 5,603.35 5,603.35 5,603.35 0.0K
16:10 5,603.23 5,603.23 5,603.23 5,603.23 0.0K
16:11 5,602.32 5,602.32 5,602.32 5,602.32 0.0K
16:12 5,600.79 5,600.79 5,600.79 5,600.79 0.0K
16:13 5,600.47 5,600.47 5,600.47 5,600.47 0.0K
16:14 5,598.95 5,598.95 5,598.95 5,598.95 0.0K
16:15 5,600.33 5,600.33 5,600.33 5,600.33 0.0K
16:16 5,599.55 5,599.55 5,599.55 5,599.55 0.0K
16:17 5,596.19 5,596.19 5,596.19 5,596.19 0.0K
16:18 5,597.10 5,597.10 5,597.10 5,597.10 0.0K
16:19 5,596.80 5,596.80 5,596.80 5,596.80 0.0K
16:20 5,596.04 5,596.04 5,596.04 5,596.04 0.0K
16:21 5,592.86 5,592.86 5,592.86 5,592.86 0.0K
16:22 5,592.82 5,592.82 5,592.82 5,592.82 0.0K
16:23 5,592.58 5,592.58 5,592.58 5,592.58 0.0K
16:24 5,591.48 5,591.48 5,591.48 5,591.48 0.0K
16:25 5,590.83 5,590.83 5,590.83 5,590.83 0.0K
16:26 5,590.62 5,590.62 5,590.62 5,590.62 0.0K
16:27 5,589.56 5,589.56 5,589.56 5,589.56 0.0K
16:28 5,590.75 5,590.75 5,590.75 5,590.75 0.0K
16:29 5,590.13 5,590.13 5,590.13 5,590.13 0.0K
16:30 5,589.43 5,589.43 5,589.43 5,589.43 0.0K
16:31 5,589.42 5,589.42 5,589.42 5,589.42 0.0K
16:32 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
16:33 5,591.02 5,591.02 5,591.02 5,591.02 0.0K
16:34 5,590.39 5,590.39 5,590.39 5,590.39 0.0K
16:35 5,589.85 5,589.85 5,589.85 5,589.85 0.0K
16:36 5,588.47 5,588.47 5,588.47 5,588.47 0.0K
16:37 5,589.21 5,589.21 5,589.21 5,589.21 0.0K
16:38 5,591.08 5,591.08 5,591.08 5,591.08 0.0K
16:39 5,593.46 5,593.46 5,593.46 5,593.46 0.0K
16:40 5,593.45 5,593.45 5,593.45 5,593.45 0.0K
16:41 5,592.81 5,592.81 5,592.81 5,592.81 0.0K
16:42 5,591.48 5,591.48 5,591.48 5,591.48 0.0K
16:43 5,591.50 5,591.50 5,591.50 5,591.50 0.0K
16:44 5,591.93 5,591.93 5,591.93 5,591.93 0.0K
16:45 5,590.68 5,590.68 5,590.68 5,590.68 0.0K
16:46 5,589.94 5,589.94 5,589.94 5,589.94 0.0K
16:47 5,590.37 5,590.37 5,590.37 5,590.37 0.0K
16:48 5,593.29 5,593.29 5,593.29 5,593.29 0.0K
16:49 5,592.17 5,592.17 5,592.17 5,592.17 0.0K
16:50 5,592.51 5,592.51 5,592.51 5,592.51 0.0K
16:51 5,590.95 5,590.95 5,590.95 5,590.95 0.0K
16:52 5,591.92 5,591.92 5,591.92 5,591.92 0.0K
16:53 5,589.82 5,589.82 5,589.82 5,589.82 0.0K
16:54 5,587.47 5,587.47 5,587.47 5,587.47 0.0K
16:55 5,589.46 5,589.46 5,589.46 5,589.46 0.0K
16:56 5,590.06 5,590.06 5,590.06 5,590.06 0.0K
16:57 5,588.76 5,588.76 5,588.76 5,588.76 0.0K
16:58 5,587.69 5,587.69 5,587.69 5,587.69 0.0K
16:59 5,586.65 5,586.65 5,586.65 5,586.65 0.0K
17:00 5,583.70 5,583.70 5,583.70 5,583.70 0.0K
17:01 5,582.39 5,582.39 5,582.39 5,582.39 0.0K
17:02 5,581.64 5,581.64 5,581.64 5,581.64 0.0K
17:03 5,582.06 5,582.06 5,582.06 5,582.06 0.0K
17:04 5,579.97 5,579.97 5,579.97 5,579.97 0.0K
17:05 5,578.92 5,578.92 5,578.92 5,578.92 0.0K
17:06 5,578.51 5,578.51 5,578.51 5,578.51 0.0K
17:07 5,578.45 5,578.45 5,578.45 5,578.45 0.0K
17:08 5,577.16 5,577.16 5,577.16 5,577.16 0.0K
17:09 5,577.35 5,577.35 5,577.35 5,577.35 0.0K
17:10 5,576.58 5,576.58 5,576.58 5,576.58 0.0K
17:11 5,576.86 5,576.86 5,576.86 5,576.86 0.0K
17:12 5,577.98 5,577.98 5,577.98 5,577.98 0.0K
17:13 5,577.16 5,577.16 5,577.16 5,577.16 0.0K
17:14 5,576.12 5,576.12 5,576.12 5,576.12 0.0K
17:15 5,575.74 5,575.74 5,575.74 5,575.74 0.0K
17:16 5,576.62 5,576.62 5,576.62 5,576.62 0.0K
17:17 5,576.97 5,576.97 5,576.97 5,576.97 0.0K
17:18 5,577.88 5,577.88 5,577.88 5,577.88 0.0K
17:19 5,577.15 5,577.15 5,577.15 5,577.15 0.0K
17:20 5,577.27 5,577.27 5,577.27 5,577.27 0.0K
17:21 5,576.11 5,576.11 5,576.11 5,576.11 0.0K
17:22 5,575.75 5,575.75 5,575.75 5,575.75 0.0K
17:23 5,575.00 5,575.00 5,575.00 5,575.00 0.0K
17:24 5,572.93 5,572.93 5,572.93 5,572.93 0.0K
17:25 5,574.46 5,574.46 5,574.46 5,574.46 0.0K
17:30 5,573.44 5,573.44 5,573.44 5,573.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음