OMX Stockholm Construction and Materials GI Index (SX5010GI)

SX5010GI
🏛️ 스웨덴 →
5,372.62
마지막 업데이트: 2025-09-28
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 5,343.48 5,343.48 5,343.48 5,343.48 0.0K
09:02 5,336.07 5,336.07 5,336.07 5,336.07 0.0K
09:03 5,338.59 5,338.59 5,338.59 5,338.59 0.0K
09:04 5,339.00 5,339.00 5,339.00 5,339.00 0.0K
09:05 5,341.81 5,341.81 5,341.81 5,341.81 0.0K
09:06 5,341.27 5,341.27 5,341.27 5,341.27 0.0K
09:07 5,347.80 5,347.80 5,347.80 5,347.80 0.0K
09:08 5,342.95 5,342.95 5,342.95 5,342.95 0.0K
09:09 5,340.06 5,340.06 5,340.06 5,340.06 0.0K
09:10 5,339.32 5,339.32 5,339.32 5,339.32 0.0K
09:11 5,336.56 5,336.56 5,336.56 5,336.56 0.0K
09:12 5,337.18 5,337.18 5,337.18 5,337.18 0.0K
09:13 5,334.88 5,334.88 5,334.88 5,334.88 0.0K
09:14 5,339.66 5,339.66 5,339.66 5,339.66 0.0K
09:15 5,335.66 5,335.66 5,335.66 5,335.66 0.0K
09:16 5,330.58 5,330.58 5,330.58 5,330.58 0.0K
09:17 5,334.23 5,334.23 5,334.23 5,334.23 0.0K
09:18 5,336.40 5,336.40 5,336.40 5,336.40 0.0K
09:19 5,337.63 5,337.63 5,337.63 5,337.63 0.0K
09:20 5,336.68 5,336.68 5,336.68 5,336.68 0.0K
09:21 5,335.66 5,335.66 5,335.66 5,335.66 0.0K
09:22 5,337.93 5,337.93 5,337.93 5,337.93 0.0K
09:23 5,340.85 5,340.85 5,340.85 5,340.85 0.0K
09:24 5,340.52 5,340.52 5,340.52 5,340.52 0.0K
09:25 5,342.65 5,342.65 5,342.65 5,342.65 0.0K
09:26 5,346.23 5,346.23 5,346.23 5,346.23 0.0K
09:27 5,346.85 5,346.85 5,346.85 5,346.85 0.0K
09:28 5,348.63 5,348.63 5,348.63 5,348.63 0.0K
09:29 5,350.86 5,350.86 5,350.86 5,350.86 0.0K
09:30 5,350.36 5,350.36 5,350.36 5,350.36 0.0K
09:31 5,348.44 5,348.44 5,348.44 5,348.44 0.0K
09:32 5,344.84 5,344.84 5,344.84 5,344.84 0.0K
09:33 5,349.25 5,349.25 5,349.25 5,349.25 0.0K
09:34 5,350.41 5,350.41 5,350.41 5,350.41 0.0K
09:35 5,348.51 5,348.51 5,348.51 5,348.51 0.0K
09:36 5,344.50 5,344.50 5,344.50 5,344.50 0.0K
09:37 5,343.10 5,343.10 5,343.10 5,343.10 0.0K
09:38 5,342.48 5,342.48 5,342.48 5,342.48 0.0K
09:39 5,341.95 5,341.95 5,341.95 5,341.95 0.0K
09:40 5,342.54 5,342.54 5,342.54 5,342.54 0.0K
09:41 5,343.26 5,343.26 5,343.26 5,343.26 0.0K
09:42 5,343.21 5,343.21 5,343.21 5,343.21 0.0K
09:43 5,342.27 5,342.27 5,342.27 5,342.27 0.0K
09:44 5,341.36 5,341.36 5,341.36 5,341.36 0.0K
09:45 5,343.06 5,343.06 5,343.06 5,343.06 0.0K
09:46 5,343.77 5,343.77 5,343.77 5,343.77 0.0K
09:47 5,344.12 5,344.12 5,344.12 5,344.12 0.0K
09:48 5,345.46 5,345.46 5,345.46 5,345.46 0.0K
09:49 5,345.23 5,345.23 5,345.23 5,345.23 0.0K
09:50 5,347.18 5,347.18 5,347.18 5,347.18 0.0K
09:51 5,345.49 5,345.49 5,345.49 5,345.49 0.0K
09:52 5,345.85 5,345.85 5,345.85 5,345.85 0.0K
09:53 5,344.62 5,344.62 5,344.62 5,344.62 0.0K
09:54 5,342.63 5,342.63 5,342.63 5,342.63 0.0K
09:55 5,341.59 5,341.59 5,341.59 5,341.59 0.0K
09:56 5,340.01 5,340.01 5,340.01 5,340.01 0.0K
09:57 5,339.18 5,339.18 5,339.18 5,339.18 0.0K
09:58 5,337.74 5,337.74 5,337.74 5,337.74 0.0K
09:59 5,338.68 5,338.68 5,338.68 5,338.68 0.0K
10:00 5,335.57 5,335.57 5,335.57 5,335.57 0.0K
10:01 5,336.50 5,336.50 5,336.50 5,336.50 0.0K
10:02 5,335.74 5,335.74 5,335.74 5,335.74 0.0K
10:03 5,334.92 5,334.92 5,334.92 5,334.92 0.0K
10:04 5,337.34 5,337.34 5,337.34 5,337.34 0.0K
10:05 5,337.77 5,337.77 5,337.77 5,337.77 0.0K
10:06 5,339.32 5,339.32 5,339.32 5,339.32 0.0K
10:07 5,342.33 5,342.33 5,342.33 5,342.33 0.0K
10:08 5,343.47 5,343.47 5,343.47 5,343.47 0.0K
10:09 5,343.82 5,343.82 5,343.82 5,343.82 0.0K
10:10 5,342.65 5,342.65 5,342.65 5,342.65 0.0K
10:11 5,344.23 5,344.23 5,344.23 5,344.23 0.0K
10:12 5,343.77 5,343.77 5,343.77 5,343.77 0.0K
10:13 5,342.63 5,342.63 5,342.63 5,342.63 0.0K
10:14 5,344.04 5,344.04 5,344.04 5,344.04 0.0K
10:15 5,344.61 5,344.61 5,344.61 5,344.61 0.0K
10:16 5,343.55 5,343.55 5,343.55 5,343.55 0.0K
10:17 5,344.09 5,344.09 5,344.09 5,344.09 0.0K
10:18 5,344.49 5,344.49 5,344.49 5,344.49 0.0K
10:19 5,343.82 5,343.82 5,343.82 5,343.82 0.0K
10:20 5,341.34 5,341.34 5,341.34 5,341.34 0.0K
10:21 5,340.19 5,340.19 5,340.19 5,340.19 0.0K
10:22 5,340.33 5,340.33 5,340.33 5,340.33 0.0K
10:23 5,343.29 5,343.29 5,343.29 5,343.29 0.0K
10:24 5,338.95 5,338.95 5,338.95 5,338.95 0.0K
10:25 5,336.61 5,336.61 5,336.61 5,336.61 0.0K
10:26 5,337.55 5,337.55 5,337.55 5,337.55 0.0K
10:27 5,337.37 5,337.37 5,337.37 5,337.37 0.0K
10:28 5,337.57 5,337.57 5,337.57 5,337.57 0.0K
10:29 5,335.61 5,335.61 5,335.61 5,335.61 0.0K
10:30 5,336.08 5,336.08 5,336.08 5,336.08 0.0K
10:31 5,335.05 5,335.05 5,335.05 5,335.05 0.0K
10:32 5,334.51 5,334.51 5,334.51 5,334.51 0.0K
10:33 5,334.96 5,334.96 5,334.96 5,334.96 0.0K
10:34 5,338.47 5,338.47 5,338.47 5,338.47 0.0K
10:35 5,338.63 5,338.63 5,338.63 5,338.63 0.0K
10:36 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
10:37 5,339.96 5,339.96 5,339.96 5,339.96 0.0K
10:38 5,339.11 5,339.11 5,339.11 5,339.11 0.0K
10:39 5,340.34 5,340.34 5,340.34 5,340.34 0.0K
10:40 5,339.99 5,339.99 5,339.99 5,339.99 0.0K
10:41 5,334.70 5,334.70 5,334.70 5,334.70 0.0K
10:42 5,334.68 5,334.68 5,334.68 5,334.68 0.0K
10:43 5,335.57 5,335.57 5,335.57 5,335.57 0.0K
10:44 5,334.84 5,334.84 5,334.84 5,334.84 0.0K
10:45 5,333.88 5,333.88 5,333.88 5,333.88 0.0K
10:46 5,333.13 5,333.13 5,333.13 5,333.13 0.0K
10:47 5,330.29 5,330.29 5,330.29 5,330.29 0.0K
10:48 5,327.74 5,327.74 5,327.74 5,327.74 0.0K
10:49 5,327.95 5,327.95 5,327.95 5,327.95 0.0K
10:50 5,327.38 5,327.38 5,327.38 5,327.38 0.0K
10:51 5,327.80 5,327.80 5,327.80 5,327.80 0.0K
10:52 5,332.14 5,332.14 5,332.14 5,332.14 0.0K
10:53 5,332.66 5,332.66 5,332.66 5,332.66 0.0K
10:54 5,331.82 5,331.82 5,331.82 5,331.82 0.0K
10:55 5,332.85 5,332.85 5,332.85 5,332.85 0.0K
10:56 5,333.23 5,333.23 5,333.23 5,333.23 0.0K
10:57 5,330.85 5,330.85 5,330.85 5,330.85 0.0K
10:58 5,331.43 5,331.43 5,331.43 5,331.43 0.0K
10:59 5,328.76 5,328.76 5,328.76 5,328.76 0.0K
11:00 5,327.42 5,327.42 5,327.42 5,327.42 0.0K
11:01 5,327.60 5,327.60 5,327.60 5,327.60 0.0K
11:02 5,324.49 5,324.49 5,324.49 5,324.49 0.0K
11:03 5,323.86 5,323.86 5,323.86 5,323.86 0.0K
11:04 5,325.24 5,325.24 5,325.24 5,325.24 0.0K
11:05 5,327.43 5,327.43 5,327.43 5,327.43 0.0K
11:06 5,330.41 5,330.41 5,330.41 5,330.41 0.0K
11:07 5,331.42 5,331.42 5,331.42 5,331.42 0.0K
11:08 5,331.33 5,331.33 5,331.33 5,331.33 0.0K
11:09 5,331.61 5,331.61 5,331.61 5,331.61 0.0K
11:10 5,332.14 5,332.14 5,332.14 5,332.14 0.0K
11:11 5,332.04 5,332.04 5,332.04 5,332.04 0.0K
11:12 5,332.70 5,332.70 5,332.70 5,332.70 0.0K
11:13 5,329.23 5,329.23 5,329.23 5,329.23 0.0K
11:14 5,327.77 5,327.77 5,327.77 5,327.77 0.0K
11:15 5,328.50 5,328.50 5,328.50 5,328.50 0.0K
11:16 5,324.85 5,324.85 5,324.85 5,324.85 0.0K
11:17 5,325.09 5,325.09 5,325.09 5,325.09 0.0K
11:18 5,328.67 5,328.67 5,328.67 5,328.67 0.0K
11:19 5,326.94 5,326.94 5,326.94 5,326.94 0.0K
11:20 5,326.80 5,326.80 5,326.80 5,326.80 0.0K
11:21 5,326.65 5,326.65 5,326.65 5,326.65 0.0K
11:22 5,326.57 5,326.57 5,326.57 5,326.57 0.0K
11:23 5,327.61 5,327.61 5,327.61 5,327.61 0.0K
11:24 5,327.53 5,327.53 5,327.53 5,327.53 0.0K
11:25 5,327.01 5,327.01 5,327.01 5,327.01 0.0K
11:26 5,328.06 5,328.06 5,328.06 5,328.06 0.0K
11:27 5,328.80 5,328.80 5,328.80 5,328.80 0.0K
11:28 5,329.48 5,329.48 5,329.48 5,329.48 0.0K
11:29 5,329.27 5,329.27 5,329.27 5,329.27 0.0K
11:30 5,329.49 5,329.49 5,329.49 5,329.49 0.0K
11:31 5,331.18 5,331.18 5,331.18 5,331.18 0.0K
11:32 5,332.50 5,332.50 5,332.50 5,332.50 0.0K
11:33 5,332.98 5,332.98 5,332.98 5,332.98 0.0K
11:34 5,332.58 5,332.58 5,332.58 5,332.58 0.0K
11:35 5,332.71 5,332.71 5,332.71 5,332.71 0.0K
11:36 5,333.17 5,333.17 5,333.17 5,333.17 0.0K
11:37 5,335.37 5,335.37 5,335.37 5,335.37 0.0K
11:38 5,335.39 5,335.39 5,335.39 5,335.39 0.0K
11:39 5,337.00 5,337.00 5,337.00 5,337.00 0.0K
11:40 5,335.24 5,335.24 5,335.24 5,335.24 0.0K
11:41 5,332.42 5,332.42 5,332.42 5,332.42 0.0K
11:42 5,328.46 5,328.46 5,328.46 5,328.46 0.0K
11:43 5,328.99 5,328.99 5,328.99 5,328.99 0.0K
11:44 5,328.84 5,328.84 5,328.84 5,328.84 0.0K
11:45 5,329.59 5,329.59 5,329.59 5,329.59 0.0K
11:46 5,331.77 5,331.77 5,331.77 5,331.77 0.0K
11:47 5,332.31 5,332.31 5,332.31 5,332.31 0.0K
11:48 5,332.94 5,332.94 5,332.94 5,332.94 0.0K
11:49 5,330.93 5,330.93 5,330.93 5,330.93 0.0K
11:50 5,330.74 5,330.74 5,330.74 5,330.74 0.0K
11:51 5,329.67 5,329.67 5,329.67 5,329.67 0.0K
11:52 5,329.35 5,329.35 5,329.35 5,329.35 0.0K
11:53 5,329.42 5,329.42 5,329.42 5,329.42 0.0K
11:54 5,329.60 5,329.60 5,329.60 5,329.60 0.0K
11:55 5,329.58 5,329.58 5,329.58 5,329.58 0.0K
11:56 5,329.84 5,329.84 5,329.84 5,329.84 0.0K
11:57 5,329.92 5,329.92 5,329.92 5,329.92 0.0K
11:58 5,330.22 5,330.22 5,330.22 5,330.22 0.0K
11:59 5,331.60 5,331.60 5,331.60 5,331.60 0.0K
12:00 5,333.86 5,333.86 5,333.86 5,333.86 0.0K
12:01 5,335.85 5,335.85 5,335.85 5,335.85 0.0K
12:02 5,337.98 5,337.98 5,337.98 5,337.98 0.0K
12:03 5,337.51 5,337.51 5,337.51 5,337.51 0.0K
12:04 5,336.75 5,336.75 5,336.75 5,336.75 0.0K
12:05 5,335.56 5,335.56 5,335.56 5,335.56 0.0K
12:06 5,334.22 5,334.22 5,334.22 5,334.22 0.0K
12:07 5,335.09 5,335.09 5,335.09 5,335.09 0.0K
12:08 5,335.27 5,335.27 5,335.27 5,335.27 0.0K
12:09 5,334.42 5,334.42 5,334.42 5,334.42 0.0K
12:10 5,334.69 5,334.69 5,334.69 5,334.69 0.0K
12:11 5,337.18 5,337.18 5,337.18 5,337.18 0.0K
12:12 5,335.90 5,335.90 5,335.90 5,335.90 0.0K
12:13 5,336.27 5,336.27 5,336.27 5,336.27 0.0K
12:14 5,337.69 5,337.69 5,337.69 5,337.69 0.0K
12:15 5,338.35 5,338.35 5,338.35 5,338.35 0.0K
12:16 5,337.41 5,337.41 5,337.41 5,337.41 0.0K
12:17 5,336.19 5,336.19 5,336.19 5,336.19 0.0K
12:18 5,333.57 5,333.57 5,333.57 5,333.57 0.0K
12:19 5,332.77 5,332.77 5,332.77 5,332.77 0.0K
12:20 5,332.19 5,332.19 5,332.19 5,332.19 0.0K
12:21 5,332.34 5,332.34 5,332.34 5,332.34 0.0K
12:22 5,331.68 5,331.68 5,331.68 5,331.68 0.0K
12:23 5,332.26 5,332.26 5,332.26 5,332.26 0.0K
12:24 5,333.15 5,333.15 5,333.15 5,333.15 0.0K
12:25 5,332.99 5,332.99 5,332.99 5,332.99 0.0K
12:26 5,333.42 5,333.42 5,333.42 5,333.42 0.0K
12:27 5,334.09 5,334.09 5,334.09 5,334.09 0.0K
12:28 5,333.89 5,333.89 5,333.89 5,333.89 0.0K
12:29 5,334.49 5,334.49 5,334.49 5,334.49 0.0K
12:30 5,333.85 5,333.85 5,333.85 5,333.85 0.0K
12:31 5,335.54 5,335.54 5,335.54 5,335.54 0.0K
12:32 5,333.24 5,333.24 5,333.24 5,333.24 0.0K
12:33 5,333.88 5,333.88 5,333.88 5,333.88 0.0K
12:34 5,334.40 5,334.40 5,334.40 5,334.40 0.0K
12:35 5,334.97 5,334.97 5,334.97 5,334.97 0.0K
12:36 5,334.03 5,334.03 5,334.03 5,334.03 0.0K
12:37 5,334.14 5,334.14 5,334.14 5,334.14 0.0K
12:38 5,332.25 5,332.25 5,332.25 5,332.25 0.0K
12:39 5,331.82 5,331.82 5,331.82 5,331.82 0.0K
12:40 5,330.48 5,330.48 5,330.48 5,330.48 0.0K
12:41 5,330.13 5,330.13 5,330.13 5,330.13 0.0K
12:42 5,330.99 5,330.99 5,330.99 5,330.99 0.0K
12:43 5,326.20 5,326.20 5,326.20 5,326.20 0.0K
12:44 5,329.29 5,329.29 5,329.29 5,329.29 0.0K
12:45 5,328.57 5,328.57 5,328.57 5,328.57 0.0K
12:46 5,328.86 5,328.86 5,328.86 5,328.86 0.0K
12:47 5,328.97 5,328.97 5,328.97 5,328.97 0.0K
12:48 5,327.48 5,327.48 5,327.48 5,327.48 0.0K
12:49 5,326.53 5,326.53 5,326.53 5,326.53 0.0K
12:50 5,329.01 5,329.01 5,329.01 5,329.01 0.0K
12:51 5,329.45 5,329.45 5,329.45 5,329.45 0.0K
12:52 5,329.73 5,329.73 5,329.73 5,329.73 0.0K
12:53 5,329.42 5,329.42 5,329.42 5,329.42 0.0K
12:54 5,329.70 5,329.70 5,329.70 5,329.70 0.0K
12:55 5,330.71 5,330.71 5,330.71 5,330.71 0.0K
12:56 5,331.53 5,331.53 5,331.53 5,331.53 0.0K
12:57 5,332.44 5,332.44 5,332.44 5,332.44 0.0K
12:58 5,332.43 5,332.43 5,332.43 5,332.43 0.0K
12:59 5,332.33 5,332.33 5,332.33 5,332.33 0.0K
13:00 5,331.22 5,331.22 5,331.22 5,331.22 0.0K
13:01 5,333.17 5,333.17 5,333.17 5,333.17 0.0K
13:02 5,333.76 5,333.76 5,333.76 5,333.76 0.0K
13:03 5,334.58 5,334.58 5,334.58 5,334.58 0.0K
13:04 5,333.32 5,333.32 5,333.32 5,333.32 0.0K
13:05 5,334.11 5,334.11 5,334.11 5,334.11 0.0K
13:06 5,334.03 5,334.03 5,334.03 5,334.03 0.0K
13:07 5,333.86 5,333.86 5,333.86 5,333.86 0.0K
13:08 5,334.96 5,334.96 5,334.96 5,334.96 0.0K
13:09 5,334.27 5,334.27 5,334.27 5,334.27 0.0K
13:10 5,334.35 5,334.35 5,334.35 5,334.35 0.0K
13:11 5,335.40 5,335.40 5,335.40 5,335.40 0.0K
13:12 5,335.61 5,335.61 5,335.61 5,335.61 0.0K
13:13 5,334.66 5,334.66 5,334.66 5,334.66 0.0K
13:14 5,335.11 5,335.11 5,335.11 5,335.11 0.0K
13:15 5,337.55 5,337.55 5,337.55 5,337.55 0.0K
13:16 5,337.12 5,337.12 5,337.12 5,337.12 0.0K
13:17 5,337.19 5,337.19 5,337.19 5,337.19 0.0K
13:18 5,337.46 5,337.46 5,337.46 5,337.46 0.0K
13:19 5,338.11 5,338.11 5,338.11 5,338.11 0.0K
13:20 5,339.05 5,339.05 5,339.05 5,339.05 0.0K
13:21 5,341.73 5,341.73 5,341.73 5,341.73 0.0K
13:23 5,342.64 5,342.64 5,342.64 5,342.64 0.0K
13:24 5,342.90 5,342.90 5,342.90 5,342.90 0.0K
13:25 5,344.34 5,344.34 5,344.34 5,344.34 0.0K
13:26 5,344.97 5,344.97 5,344.97 5,344.97 0.0K
13:27 5,347.66 5,347.66 5,347.66 5,347.66 0.0K
13:28 5,348.84 5,348.84 5,348.84 5,348.84 0.0K
13:29 5,348.55 5,348.55 5,348.55 5,348.55 0.0K
13:30 5,349.23 5,349.23 5,349.23 5,349.23 0.0K
13:31 5,350.66 5,350.66 5,350.66 5,350.66 0.0K
13:32 5,350.71 5,350.71 5,350.71 5,350.71 0.0K
13:33 5,352.00 5,352.00 5,352.00 5,352.00 0.0K
13:34 5,352.03 5,352.03 5,352.03 5,352.03 0.0K
13:35 5,351.89 5,351.89 5,351.89 5,351.89 0.0K
13:36 5,352.16 5,352.16 5,352.16 5,352.16 0.0K
13:37 5,352.27 5,352.27 5,352.27 5,352.27 0.0K
13:38 5,350.55 5,350.55 5,350.55 5,350.55 0.0K
13:39 5,351.38 5,351.38 5,351.38 5,351.38 0.0K
13:40 5,351.77 5,351.77 5,351.77 5,351.77 0.0K
13:41 5,352.14 5,352.14 5,352.14 5,352.14 0.0K
13:42 5,353.38 5,353.38 5,353.38 5,353.38 0.0K
13:43 5,354.68 5,354.68 5,354.68 5,354.68 0.0K
13:44 5,356.12 5,356.12 5,356.12 5,356.12 0.0K
13:45 5,356.12 5,356.12 5,356.12 5,356.12 0.0K
13:46 5,355.78 5,355.78 5,355.78 5,355.78 0.0K
13:47 5,356.83 5,356.83 5,356.83 5,356.83 0.0K
13:48 5,356.49 5,356.49 5,356.49 5,356.49 0.0K
13:49 5,355.53 5,355.53 5,355.53 5,355.53 0.0K
13:50 5,355.09 5,355.09 5,355.09 5,355.09 0.0K
13:51 5,357.05 5,357.05 5,357.05 5,357.05 0.0K
13:52 5,357.30 5,357.30 5,357.30 5,357.30 0.0K
13:53 5,358.82 5,358.82 5,358.82 5,358.82 0.0K
13:54 5,357.26 5,357.26 5,357.26 5,357.26 0.0K
13:55 5,358.26 5,358.26 5,358.26 5,358.26 0.0K
13:56 5,357.83 5,357.83 5,357.83 5,357.83 0.0K
13:57 5,358.17 5,358.17 5,358.17 5,358.17 0.0K
13:58 5,359.91 5,359.91 5,359.91 5,359.91 0.0K
13:59 5,359.40 5,359.40 5,359.40 5,359.40 0.0K
14:00 5,358.79 5,358.79 5,358.79 5,358.79 0.0K
14:01 5,359.45 5,359.45 5,359.45 5,359.45 0.0K
14:02 5,356.98 5,356.98 5,356.98 5,356.98 0.0K
14:03 5,356.57 5,356.57 5,356.57 5,356.57 0.0K
14:04 5,356.62 5,356.62 5,356.62 5,356.62 0.0K
14:05 5,356.56 5,356.56 5,356.56 5,356.56 0.0K
14:06 5,356.72 5,356.72 5,356.72 5,356.72 0.0K
14:07 5,356.42 5,356.42 5,356.42 5,356.42 0.0K
14:08 5,356.33 5,356.33 5,356.33 5,356.33 0.0K
14:10 5,358.22 5,358.22 5,358.22 5,358.22 0.0K
14:11 5,355.03 5,355.03 5,355.03 5,355.03 0.0K
14:12 5,354.38 5,354.38 5,354.38 5,354.38 0.0K
14:13 5,354.24 5,354.24 5,354.24 5,354.24 0.0K
14:14 5,354.32 5,354.32 5,354.32 5,354.32 0.0K
14:15 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
14:16 5,358.25 5,358.25 5,358.25 5,358.25 0.0K
14:17 5,357.17 5,357.17 5,357.17 5,357.17 0.0K
14:18 5,357.59 5,357.59 5,357.59 5,357.59 0.0K
14:19 5,356.08 5,356.08 5,356.08 5,356.08 0.0K
14:20 5,356.79 5,356.79 5,356.79 5,356.79 0.0K
14:21 5,359.62 5,359.62 5,359.62 5,359.62 0.0K
14:22 5,360.07 5,360.07 5,360.07 5,360.07 0.0K
14:23 5,361.19 5,361.19 5,361.19 5,361.19 0.0K
14:24 5,360.89 5,360.89 5,360.89 5,360.89 0.0K
14:25 5,360.53 5,360.53 5,360.53 5,360.53 0.0K
14:26 5,362.26 5,362.26 5,362.26 5,362.26 0.0K
14:27 5,362.46 5,362.46 5,362.46 5,362.46 0.0K
14:28 5,363.36 5,363.36 5,363.36 5,363.36 0.0K
14:29 5,363.36 5,363.36 5,363.36 5,363.36 0.0K
14:30 5,363.42 5,363.42 5,363.42 5,363.42 0.0K
14:31 5,362.25 5,362.25 5,362.25 5,362.25 0.0K
14:32 5,361.41 5,361.41 5,361.41 5,361.41 0.0K
14:33 5,359.06 5,359.06 5,359.06 5,359.06 0.0K
14:34 5,358.21 5,358.21 5,358.21 5,358.21 0.0K
14:35 5,360.06 5,360.06 5,360.06 5,360.06 0.0K
14:36 5,361.11 5,361.11 5,361.11 5,361.11 0.0K
14:37 5,360.58 5,360.58 5,360.58 5,360.58 0.0K
14:38 5,361.58 5,361.58 5,361.58 5,361.58 0.0K
14:39 5,367.26 5,367.26 5,367.26 5,367.26 0.0K
14:40 5,366.61 5,366.61 5,366.61 5,366.61 0.0K
14:41 5,367.59 5,367.59 5,367.59 5,367.59 0.0K
14:42 5,368.82 5,368.82 5,368.82 5,368.82 0.0K
14:43 5,369.18 5,369.18 5,369.18 5,369.18 0.0K
14:44 5,369.47 5,369.47 5,369.47 5,369.47 0.0K
14:45 5,367.70 5,367.70 5,367.70 5,367.70 0.0K
14:46 5,368.08 5,368.08 5,368.08 5,368.08 0.0K
14:47 5,365.48 5,365.48 5,365.48 5,365.48 0.0K
14:48 5,366.56 5,366.56 5,366.56 5,366.56 0.0K
14:49 5,366.75 5,366.75 5,366.75 5,366.75 0.0K
14:50 5,366.82 5,366.82 5,366.82 5,366.82 0.0K
14:51 5,366.17 5,366.17 5,366.17 5,366.17 0.0K
14:52 5,366.49 5,366.49 5,366.49 5,366.49 0.0K
14:53 5,366.79 5,366.79 5,366.79 5,366.79 0.0K
14:54 5,366.83 5,366.83 5,366.83 5,366.83 0.0K
14:55 5,368.03 5,368.03 5,368.03 5,368.03 0.0K
14:56 5,366.80 5,366.80 5,366.80 5,366.80 0.0K
14:57 5,367.86 5,367.86 5,367.86 5,367.86 0.0K
14:58 5,368.06 5,368.06 5,368.06 5,368.06 0.0K
14:59 5,366.92 5,366.92 5,366.92 5,366.92 0.0K
15:00 5,365.86 5,365.86 5,365.86 5,365.86 0.0K
15:01 5,365.47 5,365.47 5,365.47 5,365.47 0.0K
15:02 5,364.83 5,364.83 5,364.83 5,364.83 0.0K
15:03 5,365.18 5,365.18 5,365.18 5,365.18 0.0K
15:04 5,364.21 5,364.21 5,364.21 5,364.21 0.0K
15:05 5,363.55 5,363.55 5,363.55 5,363.55 0.0K
15:06 5,365.75 5,365.75 5,365.75 5,365.75 0.0K
15:07 5,366.71 5,366.71 5,366.71 5,366.71 0.0K
15:08 5,368.26 5,368.26 5,368.26 5,368.26 0.0K
15:09 5,367.40 5,367.40 5,367.40 5,367.40 0.0K
15:10 5,367.05 5,367.05 5,367.05 5,367.05 0.0K
15:11 5,366.92 5,366.92 5,366.92 5,366.92 0.0K
15:12 5,364.54 5,364.54 5,364.54 5,364.54 0.0K
15:13 5,366.42 5,366.42 5,366.42 5,366.42 0.0K
15:14 5,363.70 5,363.70 5,363.70 5,363.70 0.0K
15:15 5,362.14 5,362.14 5,362.14 5,362.14 0.0K
15:16 5,361.84 5,361.84 5,361.84 5,361.84 0.0K
15:17 5,360.98 5,360.98 5,360.98 5,360.98 0.0K
15:18 5,359.41 5,359.41 5,359.41 5,359.41 0.0K
15:19 5,360.69 5,360.69 5,360.69 5,360.69 0.0K
15:20 5,359.71 5,359.71 5,359.71 5,359.71 0.0K
15:21 5,359.12 5,359.12 5,359.12 5,359.12 0.0K
15:22 5,359.02 5,359.02 5,359.02 5,359.02 0.0K
15:23 5,361.89 5,361.89 5,361.89 5,361.89 0.0K
15:24 5,362.69 5,362.69 5,362.69 5,362.69 0.0K
15:25 5,362.56 5,362.56 5,362.56 5,362.56 0.0K
15:26 5,361.61 5,361.61 5,361.61 5,361.61 0.0K
15:27 5,361.48 5,361.48 5,361.48 5,361.48 0.0K
15:28 5,361.99 5,361.99 5,361.99 5,361.99 0.0K
15:29 5,362.40 5,362.40 5,362.40 5,362.40 0.0K
15:30 5,361.00 5,361.00 5,361.00 5,361.00 0.0K
15:31 5,362.71 5,362.71 5,362.71 5,362.71 0.0K
15:32 5,362.96 5,362.96 5,362.96 5,362.96 0.0K
15:33 5,364.44 5,364.44 5,364.44 5,364.44 0.0K
15:34 5,364.20 5,364.20 5,364.20 5,364.20 0.0K
15:35 5,362.48 5,362.48 5,362.48 5,362.48 0.0K
15:36 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
15:37 5,359.54 5,359.54 5,359.54 5,359.54 0.0K
15:38 5,359.63 5,359.63 5,359.63 5,359.63 0.0K
15:39 5,358.76 5,358.76 5,358.76 5,358.76 0.0K
15:40 5,359.89 5,359.89 5,359.89 5,359.89 0.0K
15:41 5,359.67 5,359.67 5,359.67 5,359.67 0.0K
15:42 5,361.03 5,361.03 5,361.03 5,361.03 0.0K
15:43 5,359.52 5,359.52 5,359.52 5,359.52 0.0K
15:44 5,360.57 5,360.57 5,360.57 5,360.57 0.0K
15:45 5,360.83 5,360.83 5,360.83 5,360.83 0.0K
15:46 5,362.45 5,362.45 5,362.45 5,362.45 0.0K
15:47 5,363.33 5,363.33 5,363.33 5,363.33 0.0K
15:48 5,364.58 5,364.58 5,364.58 5,364.58 0.0K
15:49 5,364.99 5,364.99 5,364.99 5,364.99 0.0K
15:50 5,364.09 5,364.09 5,364.09 5,364.09 0.0K
15:51 5,362.71 5,362.71 5,362.71 5,362.71 0.0K
15:52 5,363.35 5,363.35 5,363.35 5,363.35 0.0K
15:53 5,364.49 5,364.49 5,364.49 5,364.49 0.0K
15:54 5,364.85 5,364.85 5,364.85 5,364.85 0.0K
15:55 5,364.98 5,364.98 5,364.98 5,364.98 0.0K
15:56 5,366.02 5,366.02 5,366.02 5,366.02 0.0K
15:57 5,364.51 5,364.51 5,364.51 5,364.51 0.0K
15:58 5,363.15 5,363.15 5,363.15 5,363.15 0.0K
15:59 5,365.55 5,365.55 5,365.55 5,365.55 0.0K
16:00 5,367.07 5,367.07 5,367.07 5,367.07 0.0K
16:01 5,365.04 5,365.04 5,365.04 5,365.04 0.0K
16:02 5,360.95 5,360.95 5,360.95 5,360.95 0.0K
16:03 5,355.49 5,355.49 5,355.49 5,355.49 0.0K
16:04 5,354.82 5,354.82 5,354.82 5,354.82 0.0K
16:05 5,353.87 5,353.87 5,353.87 5,353.87 0.0K
16:06 5,352.14 5,352.14 5,352.14 5,352.14 0.0K
16:07 5,351.19 5,351.19 5,351.19 5,351.19 0.0K
16:08 5,349.01 5,349.01 5,349.01 5,349.01 0.0K
16:09 5,351.33 5,351.33 5,351.33 5,351.33 0.0K
16:10 5,352.61 5,352.61 5,352.61 5,352.61 0.0K
16:11 5,352.19 5,352.19 5,352.19 5,352.19 0.0K
16:12 5,351.28 5,351.28 5,351.28 5,351.28 0.0K
16:13 5,350.14 5,350.14 5,350.14 5,350.14 0.0K
16:14 5,349.53 5,349.53 5,349.53 5,349.53 0.0K
16:15 5,350.47 5,350.47 5,350.47 5,350.47 0.0K
16:16 5,351.11 5,351.11 5,351.11 5,351.11 0.0K
16:17 5,350.98 5,350.98 5,350.98 5,350.98 0.0K
16:18 5,350.68 5,350.68 5,350.68 5,350.68 0.0K
16:19 5,350.82 5,350.82 5,350.82 5,350.82 0.0K
16:20 5,351.71 5,351.71 5,351.71 5,351.71 0.0K
16:21 5,350.96 5,350.96 5,350.96 5,350.96 0.0K
16:22 5,350.01 5,350.01 5,350.01 5,350.01 0.0K
16:23 5,350.34 5,350.34 5,350.34 5,350.34 0.0K
16:24 5,352.90 5,352.90 5,352.90 5,352.90 0.0K
16:25 5,351.49 5,351.49 5,351.49 5,351.49 0.0K
16:26 5,351.92 5,351.92 5,351.92 5,351.92 0.0K
16:27 5,352.44 5,352.44 5,352.44 5,352.44 0.0K
16:28 5,353.18 5,353.18 5,353.18 5,353.18 0.0K
16:29 5,353.43 5,353.43 5,353.43 5,353.43 0.0K
16:30 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
16:31 5,353.45 5,353.45 5,353.45 5,353.45 0.0K
16:32 5,353.82 5,353.82 5,353.82 5,353.82 0.0K
16:33 5,354.14 5,354.14 5,354.14 5,354.14 0.0K
16:34 5,354.51 5,354.51 5,354.51 5,354.51 0.0K
16:35 5,353.85 5,353.85 5,353.85 5,353.85 0.0K
16:36 5,354.61 5,354.61 5,354.61 5,354.61 0.0K
16:37 5,354.51 5,354.51 5,354.51 5,354.51 0.0K
16:38 5,353.86 5,353.86 5,353.86 5,353.86 0.0K
16:39 5,356.45 5,356.45 5,356.45 5,356.45 0.0K
16:40 5,357.35 5,357.35 5,357.35 5,357.35 0.0K
16:41 5,357.21 5,357.21 5,357.21 5,357.21 0.0K
16:42 5,355.64 5,355.64 5,355.64 5,355.64 0.0K
16:43 5,355.97 5,355.97 5,355.97 5,355.97 0.0K
16:44 5,355.57 5,355.57 5,355.57 5,355.57 0.0K
16:45 5,357.01 5,357.01 5,357.01 5,357.01 0.0K
16:46 5,355.61 5,355.61 5,355.61 5,355.61 0.0K
16:47 5,357.13 5,357.13 5,357.13 5,357.13 0.0K
16:48 5,355.81 5,355.81 5,355.81 5,355.81 0.0K
16:49 5,354.70 5,354.70 5,354.70 5,354.70 0.0K
16:50 5,353.61 5,353.61 5,353.61 5,353.61 0.0K
16:51 5,352.91 5,352.91 5,352.91 5,352.91 0.0K
16:52 5,352.90 5,352.90 5,352.90 5,352.90 0.0K
16:53 5,353.50 5,353.50 5,353.50 5,353.50 0.0K
16:54 5,352.57 5,352.57 5,352.57 5,352.57 0.0K
16:55 5,351.67 5,351.67 5,351.67 5,351.67 0.0K
16:56 5,354.21 5,354.21 5,354.21 5,354.21 0.0K
16:57 5,354.35 5,354.35 5,354.35 5,354.35 0.0K
16:58 5,355.80 5,355.80 5,355.80 5,355.80 0.0K
16:59 5,357.63 5,357.63 5,357.63 5,357.63 0.0K
17:00 5,359.17 5,359.17 5,359.17 5,359.17 0.0K
17:01 5,358.34 5,358.34 5,358.34 5,358.34 0.0K
17:02 5,358.21 5,358.21 5,358.21 5,358.21 0.0K
17:03 5,356.74 5,356.74 5,356.74 5,356.74 0.0K
17:04 5,359.10 5,359.10 5,359.10 5,359.10 0.0K
17:05 5,359.95 5,359.95 5,359.95 5,359.95 0.0K
17:06 5,359.62 5,359.62 5,359.62 5,359.62 0.0K
17:07 5,361.91 5,361.91 5,361.91 5,361.91 0.0K
17:08 5,363.18 5,363.18 5,363.18 5,363.18 0.0K
17:09 5,364.01 5,364.01 5,364.01 5,364.01 0.0K
17:10 5,363.17 5,363.17 5,363.17 5,363.17 0.0K
17:11 5,361.27 5,361.27 5,361.27 5,361.27 0.0K
17:12 5,360.56 5,360.56 5,360.56 5,360.56 0.0K
17:13 5,360.09 5,360.09 5,360.09 5,360.09 0.0K
17:14 5,359.79 5,359.79 5,359.79 5,359.79 0.0K
17:15 5,359.61 5,359.61 5,359.61 5,359.61 0.0K
17:16 5,358.64 5,358.64 5,358.64 5,358.64 0.0K
17:17 5,363.29 5,363.29 5,363.29 5,363.29 0.0K
17:18 5,362.83 5,362.83 5,362.83 5,362.83 0.0K
17:19 5,363.07 5,363.07 5,363.07 5,363.07 0.0K
17:20 5,364.32 5,364.32 5,364.32 5,364.32 0.0K
17:21 5,364.88 5,364.88 5,364.88 5,364.88 0.0K
17:22 5,363.22 5,363.22 5,363.22 5,363.22 0.0K
17:23 5,365.70 5,365.70 5,365.70 5,365.70 0.0K
17:24 5,366.98 5,366.98 5,366.98 5,366.98 0.0K
17:25 5,367.66 5,367.66 5,367.66 5,367.66 0.0K
17:30 5,372.62 5,372.62 5,372.62 5,372.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음