OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ 스웨덴 →
1,281.17
마지막 업데이트: 2025-09-28
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,339.26 1,339.26 1,339.26 1,339.26 0.0K
09:01 1,338.69 1,338.69 1,338.69 1,338.69 0.0K
09:02 1,338.62 1,338.62 1,338.62 1,338.62 0.0K
09:03 1,337.30 1,337.30 1,337.30 1,337.30 0.0K
09:04 1,335.79 1,335.79 1,335.79 1,335.79 0.0K
09:05 1,335.74 1,335.74 1,335.74 1,335.74 0.0K
09:06 1,336.13 1,336.13 1,336.13 1,336.13 0.0K
09:07 1,336.83 1,336.83 1,336.83 1,336.83 0.0K
09:08 1,337.04 1,337.04 1,337.04 1,337.04 0.0K
09:09 1,333.84 1,333.84 1,333.84 1,333.84 0.0K
09:10 1,334.10 1,334.10 1,334.10 1,334.10 0.0K
09:11 1,333.74 1,333.74 1,333.74 1,333.74 0.0K
09:12 1,333.37 1,333.37 1,333.37 1,333.37 0.0K
09:13 1,333.83 1,333.83 1,333.83 1,333.83 0.0K
09:14 1,334.25 1,334.25 1,334.25 1,334.25 0.0K
09:15 1,334.74 1,334.74 1,334.74 1,334.74 0.0K
09:16 1,334.56 1,334.56 1,334.56 1,334.56 0.0K
09:17 1,334.51 1,334.51 1,334.51 1,334.51 0.0K
09:18 1,334.47 1,334.47 1,334.47 1,334.47 0.0K
09:19 1,334.84 1,334.84 1,334.84 1,334.84 0.0K
09:20 1,335.33 1,335.33 1,335.33 1,335.33 0.0K
09:21 1,335.70 1,335.70 1,335.70 1,335.70 0.0K
09:22 1,336.16 1,336.16 1,336.16 1,336.16 0.0K
09:23 1,336.38 1,336.38 1,336.38 1,336.38 0.0K
09:24 1,336.19 1,336.19 1,336.19 1,336.19 0.0K
09:25 1,336.90 1,336.90 1,336.90 1,336.90 0.0K
09:26 1,337.08 1,337.08 1,337.08 1,337.08 0.0K
09:27 1,336.99 1,336.99 1,336.99 1,336.99 0.0K
09:28 1,337.17 1,337.17 1,337.17 1,337.17 0.0K
09:29 1,337.31 1,337.31 1,337.31 1,337.31 0.0K
09:30 1,337.17 1,337.17 1,337.17 1,337.17 0.0K
09:31 1,337.87 1,337.87 1,337.87 1,337.87 0.0K
09:32 1,337.92 1,337.92 1,337.92 1,337.92 0.0K
09:33 1,337.76 1,337.76 1,337.76 1,337.76 0.0K
09:34 1,337.30 1,337.30 1,337.30 1,337.30 0.0K
09:35 1,337.12 1,337.12 1,337.12 1,337.12 0.0K
09:36 1,337.38 1,337.38 1,337.38 1,337.38 0.0K
09:37 1,337.39 1,337.39 1,337.39 1,337.39 0.0K
09:38 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
09:39 1,337.38 1,337.38 1,337.38 1,337.38 0.0K
09:40 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
09:41 1,337.09 1,337.09 1,337.09 1,337.09 0.0K
09:42 1,336.63 1,336.63 1,336.63 1,336.63 0.0K
09:43 1,337.08 1,337.08 1,337.08 1,337.08 0.0K
09:44 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
09:45 1,337.57 1,337.57 1,337.57 1,337.57 0.0K
09:46 1,337.86 1,337.86 1,337.86 1,337.86 0.0K
09:47 1,337.82 1,337.82 1,337.82 1,337.82 0.0K
09:48 1,337.99 1,337.99 1,337.99 1,337.99 0.0K
09:49 1,338.07 1,338.07 1,338.07 1,338.07 0.0K
09:50 1,338.36 1,338.36 1,338.36 1,338.36 0.0K
09:51 1,339.63 1,339.63 1,339.63 1,339.63 0.0K
09:52 1,339.50 1,339.50 1,339.50 1,339.50 0.0K
09:53 1,339.69 1,339.69 1,339.69 1,339.69 0.0K
09:54 1,339.36 1,339.36 1,339.36 1,339.36 0.0K
09:55 1,338.82 1,338.82 1,338.82 1,338.82 0.0K
09:56 1,339.40 1,339.40 1,339.40 1,339.40 0.0K
09:57 1,339.16 1,339.16 1,339.16 1,339.16 0.0K
09:58 1,340.06 1,340.06 1,340.06 1,340.06 0.0K
09:59 1,340.04 1,340.04 1,340.04 1,340.04 0.0K
10:00 1,340.12 1,340.12 1,340.12 1,340.12 0.0K
10:01 1,339.74 1,339.74 1,339.74 1,339.74 0.0K
10:02 1,338.78 1,338.78 1,338.78 1,338.78 0.0K
10:03 1,338.14 1,338.14 1,338.14 1,338.14 0.0K
10:04 1,338.16 1,338.16 1,338.16 1,338.16 0.0K
10:05 1,338.71 1,338.71 1,338.71 1,338.71 0.0K
10:06 1,339.34 1,339.34 1,339.34 1,339.34 0.0K
10:07 1,338.83 1,338.83 1,338.83 1,338.83 0.0K
10:08 1,338.69 1,338.69 1,338.69 1,338.69 0.0K
10:09 1,338.76 1,338.76 1,338.76 1,338.76 0.0K
10:10 1,339.19 1,339.19 1,339.19 1,339.19 0.0K
10:11 1,339.35 1,339.35 1,339.35 1,339.35 0.0K
10:12 1,339.85 1,339.85 1,339.85 1,339.85 0.0K
10:13 1,338.78 1,338.78 1,338.78 1,338.78 0.0K
10:14 1,338.73 1,338.73 1,338.73 1,338.73 0.0K
10:15 1,339.20 1,339.20 1,339.20 1,339.20 0.0K
10:16 1,338.52 1,338.52 1,338.52 1,338.52 0.0K
10:17 1,338.72 1,338.72 1,338.72 1,338.72 0.0K
10:18 1,339.42 1,339.42 1,339.42 1,339.42 0.0K
10:19 1,339.39 1,339.39 1,339.39 1,339.39 0.0K
10:20 1,339.49 1,339.49 1,339.49 1,339.49 0.0K
10:21 1,339.11 1,339.11 1,339.11 1,339.11 0.0K
10:22 1,339.37 1,339.37 1,339.37 1,339.37 0.0K
10:23 1,339.63 1,339.63 1,339.63 1,339.63 0.0K
10:24 1,340.08 1,340.08 1,340.08 1,340.08 0.0K
10:25 1,340.17 1,340.17 1,340.17 1,340.17 0.0K
10:26 1,340.22 1,340.22 1,340.22 1,340.22 0.0K
10:27 1,339.99 1,339.99 1,339.99 1,339.99 0.0K
10:28 1,340.18 1,340.18 1,340.18 1,340.18 0.0K
10:29 1,340.16 1,340.16 1,340.16 1,340.16 0.0K
10:30 1,339.45 1,339.45 1,339.45 1,339.45 0.0K
10:31 1,339.74 1,339.74 1,339.74 1,339.74 0.0K
10:32 1,339.68 1,339.68 1,339.68 1,339.68 0.0K
10:33 1,338.67 1,338.67 1,338.67 1,338.67 0.0K
10:34 1,338.45 1,338.45 1,338.45 1,338.45 0.0K
10:35 1,338.37 1,338.37 1,338.37 1,338.37 0.0K
10:36 1,338.66 1,338.66 1,338.66 1,338.66 0.0K
10:37 1,338.75 1,338.75 1,338.75 1,338.75 0.0K
10:38 1,339.12 1,339.12 1,339.12 1,339.12 0.0K
10:39 1,338.88 1,338.88 1,338.88 1,338.88 0.0K
10:40 1,338.42 1,338.42 1,338.42 1,338.42 0.0K
10:41 1,338.55 1,338.55 1,338.55 1,338.55 0.0K
10:42 1,338.65 1,338.65 1,338.65 1,338.65 0.0K
10:43 1,338.73 1,338.73 1,338.73 1,338.73 0.0K
10:44 1,338.37 1,338.37 1,338.37 1,338.37 0.0K
10:45 1,337.95 1,337.95 1,337.95 1,337.95 0.0K
10:46 1,338.18 1,338.18 1,338.18 1,338.18 0.0K
10:48 1,338.48 1,338.48 1,338.48 1,338.48 0.0K
10:49 1,338.15 1,338.15 1,338.15 1,338.15 0.0K
10:50 1,337.98 1,337.98 1,337.98 1,337.98 0.0K
10:51 1,337.12 1,337.12 1,337.12 1,337.12 0.0K
10:52 1,336.80 1,336.80 1,336.80 1,336.80 0.0K
10:53 1,336.75 1,336.75 1,336.75 1,336.75 0.0K
10:54 1,336.79 1,336.79 1,336.79 1,336.79 0.0K
10:55 1,336.83 1,336.83 1,336.83 1,336.83 0.0K
10:56 1,337.19 1,337.19 1,337.19 1,337.19 0.0K
10:57 1,336.99 1,336.99 1,336.99 1,336.99 0.0K
10:58 1,336.90 1,336.90 1,336.90 1,336.90 0.0K
10:59 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
11:00 1,336.64 1,336.64 1,336.64 1,336.64 0.0K
11:01 1,336.33 1,336.33 1,336.33 1,336.33 0.0K
11:02 1,336.75 1,336.75 1,336.75 1,336.75 0.0K
11:03 1,336.20 1,336.20 1,336.20 1,336.20 0.0K
11:04 1,335.95 1,335.95 1,335.95 1,335.95 0.0K
11:05 1,335.69 1,335.69 1,335.69 1,335.69 0.0K
11:06 1,335.57 1,335.57 1,335.57 1,335.57 0.0K
11:07 1,335.78 1,335.78 1,335.78 1,335.78 0.0K
11:08 1,335.89 1,335.89 1,335.89 1,335.89 0.0K
11:09 1,335.51 1,335.51 1,335.51 1,335.51 0.0K
11:10 1,335.46 1,335.46 1,335.46 1,335.46 0.0K
11:11 1,334.97 1,334.97 1,334.97 1,334.97 0.0K
11:12 1,334.94 1,334.94 1,334.94 1,334.94 0.0K
11:13 1,335.55 1,335.55 1,335.55 1,335.55 0.0K
11:15 1,335.38 1,335.38 1,335.38 1,335.38 0.0K
11:16 1,335.22 1,335.22 1,335.22 1,335.22 0.0K
11:17 1,335.53 1,335.53 1,335.53 1,335.53 0.0K
11:18 1,335.21 1,335.21 1,335.21 1,335.21 0.0K
11:20 1,334.85 1,334.85 1,334.85 1,334.85 0.0K
11:21 1,334.25 1,334.25 1,334.25 1,334.25 0.0K
11:22 1,334.45 1,334.45 1,334.45 1,334.45 0.0K
11:23 1,334.21 1,334.21 1,334.21 1,334.21 0.0K
11:24 1,334.38 1,334.38 1,334.38 1,334.38 0.0K
11:25 1,334.47 1,334.47 1,334.47 1,334.47 0.0K
11:26 1,334.22 1,334.22 1,334.22 1,334.22 0.0K
11:27 1,333.65 1,333.65 1,333.65 1,333.65 0.0K
11:28 1,333.39 1,333.39 1,333.39 1,333.39 0.0K
11:29 1,333.50 1,333.50 1,333.50 1,333.50 0.0K
11:30 1,333.82 1,333.82 1,333.82 1,333.82 0.0K
11:31 1,333.62 1,333.62 1,333.62 1,333.62 0.0K
11:33 1,333.42 1,333.42 1,333.42 1,333.42 0.0K
11:34 1,334.00 1,334.00 1,334.00 1,334.00 0.0K
11:35 1,333.66 1,333.66 1,333.66 1,333.66 0.0K
11:36 1,333.29 1,333.29 1,333.29 1,333.29 0.0K
11:37 1,333.26 1,333.26 1,333.26 1,333.26 0.0K
11:38 1,333.46 1,333.46 1,333.46 1,333.46 0.0K
11:39 1,332.87 1,332.87 1,332.87 1,332.87 0.0K
11:41 1,333.11 1,333.11 1,333.11 1,333.11 0.0K
11:42 1,332.99 1,332.99 1,332.99 1,332.99 0.0K
11:43 1,333.41 1,333.41 1,333.41 1,333.41 0.0K
11:44 1,333.25 1,333.25 1,333.25 1,333.25 0.0K
11:45 1,332.77 1,332.77 1,332.77 1,332.77 0.0K
11:46 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:47 1,333.62 1,333.62 1,333.62 1,333.62 0.0K
11:48 1,333.22 1,333.22 1,333.22 1,333.22 0.0K
11:49 1,333.30 1,333.30 1,333.30 1,333.30 0.0K
11:50 1,333.49 1,333.49 1,333.49 1,333.49 0.0K
11:51 1,333.68 1,333.68 1,333.68 1,333.68 0.0K
11:52 1,333.66 1,333.66 1,333.66 1,333.66 0.0K
11:53 1,333.33 1,333.33 1,333.33 1,333.33 0.0K
11:54 1,333.39 1,333.39 1,333.39 1,333.39 0.0K
11:55 1,333.38 1,333.38 1,333.38 1,333.38 0.0K
11:56 1,333.13 1,333.13 1,333.13 1,333.13 0.0K
11:57 1,333.21 1,333.21 1,333.21 1,333.21 0.0K
11:58 1,332.96 1,332.96 1,332.96 1,332.96 0.0K
12:00 1,333.19 1,333.19 1,333.19 1,333.19 0.0K
12:01 1,333.67 1,333.67 1,333.67 1,333.67 0.0K
12:02 1,333.91 1,333.91 1,333.91 1,333.91 0.0K
12:03 1,333.70 1,333.70 1,333.70 1,333.70 0.0K
12:04 1,334.09 1,334.09 1,334.09 1,334.09 0.0K
12:05 1,333.89 1,333.89 1,333.89 1,333.89 0.0K
12:06 1,333.97 1,333.97 1,333.97 1,333.97 0.0K
12:07 1,333.34 1,333.34 1,333.34 1,333.34 0.0K
12:09 1,333.32 1,333.32 1,333.32 1,333.32 0.0K
12:10 1,333.37 1,333.37 1,333.37 1,333.37 0.0K
12:11 1,333.45 1,333.45 1,333.45 1,333.45 0.0K
12:14 1,333.87 1,333.87 1,333.87 1,333.87 0.0K
12:15 1,334.13 1,334.13 1,334.13 1,334.13 0.0K
12:16 1,333.64 1,333.64 1,333.64 1,333.64 0.0K
12:17 1,333.85 1,333.85 1,333.85 1,333.85 0.0K
12:18 1,333.80 1,333.80 1,333.80 1,333.80 0.0K
12:19 1,333.82 1,333.82 1,333.82 1,333.82 0.0K
12:20 1,333.89 1,333.89 1,333.89 1,333.89 0.0K
12:21 1,333.29 1,333.29 1,333.29 1,333.29 0.0K
12:23 1,333.79 1,333.79 1,333.79 1,333.79 0.0K
12:24 1,334.11 1,334.11 1,334.11 1,334.11 0.0K
12:26 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
12:27 1,334.03 1,334.03 1,334.03 1,334.03 0.0K
12:28 1,333.58 1,333.58 1,333.58 1,333.58 0.0K
12:29 1,333.18 1,333.18 1,333.18 1,333.18 0.0K
12:30 1,333.23 1,333.23 1,333.23 1,333.23 0.0K
12:32 1,333.47 1,333.47 1,333.47 1,333.47 0.0K
12:33 1,333.28 1,333.28 1,333.28 1,333.28 0.0K
12:34 1,333.28 1,333.28 1,333.28 1,333.28 0.0K
12:35 1,333.22 1,333.22 1,333.22 1,333.22 0.0K
12:36 1,333.42 1,333.42 1,333.42 1,333.42 0.0K
12:37 1,334.11 1,334.11 1,334.11 1,334.11 0.0K
12:38 1,333.81 1,333.81 1,333.81 1,333.81 0.0K
12:39 1,333.34 1,333.34 1,333.34 1,333.34 0.0K
12:40 1,333.57 1,333.57 1,333.57 1,333.57 0.0K
12:41 1,333.47 1,333.47 1,333.47 1,333.47 0.0K
12:42 1,333.28 1,333.28 1,333.28 1,333.28 0.0K
12:43 1,333.19 1,333.19 1,333.19 1,333.19 0.0K
12:44 1,332.73 1,332.73 1,332.73 1,332.73 0.0K
12:45 1,332.97 1,332.97 1,332.97 1,332.97 0.0K
12:46 1,332.73 1,332.73 1,332.73 1,332.73 0.0K
12:47 1,333.26 1,333.26 1,333.26 1,333.26 0.0K
12:48 1,333.05 1,333.05 1,333.05 1,333.05 0.0K
12:49 1,333.30 1,333.30 1,333.30 1,333.30 0.0K
12:50 1,333.05 1,333.05 1,333.05 1,333.05 0.0K
12:51 1,333.32 1,333.32 1,333.32 1,333.32 0.0K
12:53 1,333.11 1,333.11 1,333.11 1,333.11 0.0K
12:54 1,333.52 1,333.52 1,333.52 1,333.52 0.0K
12:56 1,333.71 1,333.71 1,333.71 1,333.71 0.0K
12:57 1,333.49 1,333.49 1,333.49 1,333.49 0.0K
12:58 1,333.47 1,333.47 1,333.47 1,333.47 0.0K
12:59 1,333.23 1,333.23 1,333.23 1,333.23 0.0K
13:00 1,333.54 1,333.54 1,333.54 1,333.54 0.0K
13:01 1,333.30 1,333.30 1,333.30 1,333.30 0.0K
13:02 1,333.21 1,333.21 1,333.21 1,333.21 0.0K
13:03 1,333.17 1,333.17 1,333.17 1,333.17 0.0K
13:04 1,333.34 1,333.34 1,333.34 1,333.34 0.0K
13:05 1,333.38 1,333.38 1,333.38 1,333.38 0.0K
13:06 1,333.31 1,333.31 1,333.31 1,333.31 0.0K
13:07 1,333.24 1,333.24 1,333.24 1,333.24 0.0K
13:08 1,332.81 1,332.81 1,332.81 1,332.81 0.0K
13:09 1,332.39 1,332.39 1,332.39 1,332.39 0.0K
13:10 1,332.56 1,332.56 1,332.56 1,332.56 0.0K
13:11 1,332.80 1,332.80 1,332.80 1,332.80 0.0K
13:12 1,332.73 1,332.73 1,332.73 1,332.73 0.0K
13:13 1,332.89 1,332.89 1,332.89 1,332.89 0.0K
13:14 1,333.03 1,333.03 1,333.03 1,333.03 0.0K
13:15 1,333.44 1,333.44 1,333.44 1,333.44 0.0K
13:16 1,333.37 1,333.37 1,333.37 1,333.37 0.0K
13:17 1,333.79 1,333.79 1,333.79 1,333.79 0.0K
13:19 1,334.73 1,334.73 1,334.73 1,334.73 0.0K
13:20 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
13:21 1,334.63 1,334.63 1,334.63 1,334.63 0.0K
13:22 1,334.65 1,334.65 1,334.65 1,334.65 0.0K
13:23 1,334.71 1,334.71 1,334.71 1,334.71 0.0K
13:24 1,334.76 1,334.76 1,334.76 1,334.76 0.0K
13:25 1,334.43 1,334.43 1,334.43 1,334.43 0.0K
13:26 1,334.72 1,334.72 1,334.72 1,334.72 0.0K
13:27 1,334.78 1,334.78 1,334.78 1,334.78 0.0K
13:28 1,334.32 1,334.32 1,334.32 1,334.32 0.0K
13:29 1,333.92 1,333.92 1,333.92 1,333.92 0.0K
13:30 1,333.84 1,333.84 1,333.84 1,333.84 0.0K
13:31 1,334.63 1,334.63 1,334.63 1,334.63 0.0K
13:32 1,334.44 1,334.44 1,334.44 1,334.44 0.0K
13:33 1,334.93 1,334.93 1,334.93 1,334.93 0.0K
13:35 1,334.95 1,334.95 1,334.95 1,334.95 0.0K
13:36 1,334.67 1,334.67 1,334.67 1,334.67 0.0K
13:37 1,334.73 1,334.73 1,334.73 1,334.73 0.0K
13:38 1,334.71 1,334.71 1,334.71 1,334.71 0.0K
13:39 1,334.47 1,334.47 1,334.47 1,334.47 0.0K
13:40 1,334.26 1,334.26 1,334.26 1,334.26 0.0K
13:41 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
13:42 1,334.61 1,334.61 1,334.61 1,334.61 0.0K
13:43 1,334.55 1,334.55 1,334.55 1,334.55 0.0K
13:44 1,334.61 1,334.61 1,334.61 1,334.61 0.0K
13:45 1,334.60 1,334.60 1,334.60 1,334.60 0.0K
13:46 1,334.87 1,334.87 1,334.87 1,334.87 0.0K
13:47 1,335.23 1,335.23 1,335.23 1,335.23 0.0K
13:48 1,335.25 1,335.25 1,335.25 1,335.25 0.0K
13:49 1,335.16 1,335.16 1,335.16 1,335.16 0.0K
13:50 1,335.43 1,335.43 1,335.43 1,335.43 0.0K
13:51 1,335.47 1,335.47 1,335.47 1,335.47 0.0K
13:52 1,335.46 1,335.46 1,335.46 1,335.46 0.0K
13:54 1,335.37 1,335.37 1,335.37 1,335.37 0.0K
13:55 1,335.67 1,335.67 1,335.67 1,335.67 0.0K
13:56 1,335.42 1,335.42 1,335.42 1,335.42 0.0K
13:57 1,335.32 1,335.32 1,335.32 1,335.32 0.0K
13:58 1,335.61 1,335.61 1,335.61 1,335.61 0.0K
13:59 1,335.36 1,335.36 1,335.36 1,335.36 0.0K
14:00 1,335.27 1,335.27 1,335.27 1,335.27 0.0K
14:01 1,335.12 1,335.12 1,335.12 1,335.12 0.0K
14:02 1,335.23 1,335.23 1,335.23 1,335.23 0.0K
14:03 1,334.93 1,334.93 1,334.93 1,334.93 0.0K
14:05 1,334.88 1,334.88 1,334.88 1,334.88 0.0K
14:06 1,334.77 1,334.77 1,334.77 1,334.77 0.0K
14:07 1,334.89 1,334.89 1,334.89 1,334.89 0.0K
14:08 1,334.98 1,334.98 1,334.98 1,334.98 0.0K
14:09 1,334.46 1,334.46 1,334.46 1,334.46 0.0K
14:10 1,334.21 1,334.21 1,334.21 1,334.21 0.0K
14:11 1,334.40 1,334.40 1,334.40 1,334.40 0.0K
14:12 1,334.09 1,334.09 1,334.09 1,334.09 0.0K
14:13 1,334.22 1,334.22 1,334.22 1,334.22 0.0K
14:14 1,333.04 1,333.04 1,333.04 1,333.04 0.0K
14:15 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
14:16 1,333.13 1,333.13 1,333.13 1,333.13 0.0K
14:17 1,333.17 1,333.17 1,333.17 1,333.17 0.0K
14:18 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
14:19 1,333.08 1,333.08 1,333.08 1,333.08 0.0K
14:20 1,332.60 1,332.60 1,332.60 1,332.60 0.0K
14:22 1,332.41 1,332.41 1,332.41 1,332.41 0.0K
14:23 1,332.37 1,332.37 1,332.37 1,332.37 0.0K
14:24 1,332.20 1,332.20 1,332.20 1,332.20 0.0K
14:25 1,332.44 1,332.44 1,332.44 1,332.44 0.0K
14:26 1,332.20 1,332.20 1,332.20 1,332.20 0.0K
14:27 1,332.86 1,332.86 1,332.86 1,332.86 0.0K
14:28 1,332.95 1,332.95 1,332.95 1,332.95 0.0K
14:30 1,332.73 1,332.73 1,332.73 1,332.73 0.0K
14:31 1,332.59 1,332.59 1,332.59 1,332.59 0.0K
14:32 1,332.32 1,332.32 1,332.32 1,332.32 0.0K
14:33 1,331.71 1,331.71 1,331.71 1,331.71 0.0K
14:34 1,331.92 1,331.92 1,331.92 1,331.92 0.0K
14:35 1,331.93 1,331.93 1,331.93 1,331.93 0.0K
14:36 1,331.85 1,331.85 1,331.85 1,331.85 0.0K
14:37 1,330.93 1,330.93 1,330.93 1,330.93 0.0K
14:38 1,331.11 1,331.11 1,331.11 1,331.11 0.0K
14:39 1,330.97 1,330.97 1,330.97 1,330.97 0.0K
14:40 1,330.71 1,330.71 1,330.71 1,330.71 0.0K
14:41 1,330.78 1,330.78 1,330.78 1,330.78 0.0K
14:42 1,330.96 1,330.96 1,330.96 1,330.96 0.0K
14:43 1,330.70 1,330.70 1,330.70 1,330.70 0.0K
14:44 1,330.70 1,330.70 1,330.70 1,330.70 0.0K
14:45 1,330.66 1,330.66 1,330.66 1,330.66 0.0K
14:46 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
14:47 1,330.67 1,330.67 1,330.67 1,330.67 0.0K
14:48 1,330.66 1,330.66 1,330.66 1,330.66 0.0K
14:49 1,330.89 1,330.89 1,330.89 1,330.89 0.0K
14:50 1,330.85 1,330.85 1,330.85 1,330.85 0.0K
14:51 1,330.52 1,330.52 1,330.52 1,330.52 0.0K
14:52 1,330.68 1,330.68 1,330.68 1,330.68 0.0K
14:53 1,330.88 1,330.88 1,330.88 1,330.88 0.0K
14:54 1,330.81 1,330.81 1,330.81 1,330.81 0.0K
14:55 1,330.57 1,330.57 1,330.57 1,330.57 0.0K
14:56 1,330.12 1,330.12 1,330.12 1,330.12 0.0K
14:58 1,329.67 1,329.67 1,329.67 1,329.67 0.0K
14:59 1,329.83 1,329.83 1,329.83 1,329.83 0.0K
15:00 1,329.27 1,329.27 1,329.27 1,329.27 0.0K
15:01 1,328.94 1,328.94 1,328.94 1,328.94 0.0K
15:02 1,328.66 1,328.66 1,328.66 1,328.66 0.0K
15:03 1,328.44 1,328.44 1,328.44 1,328.44 0.0K
15:04 1,327.85 1,327.85 1,327.85 1,327.85 0.0K
15:05 1,328.17 1,328.17 1,328.17 1,328.17 0.0K
15:06 1,328.17 1,328.17 1,328.17 1,328.17 0.0K
15:07 1,328.19 1,328.19 1,328.19 1,328.19 0.0K
15:08 1,328.61 1,328.61 1,328.61 1,328.61 0.0K
15:09 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
15:10 1,329.07 1,329.07 1,329.07 1,329.07 0.0K
15:11 1,328.39 1,328.39 1,328.39 1,328.39 0.0K
15:12 1,328.48 1,328.48 1,328.48 1,328.48 0.0K
15:14 1,328.66 1,328.66 1,328.66 1,328.66 0.0K
15:15 1,328.46 1,328.46 1,328.46 1,328.46 0.0K
15:16 1,328.27 1,328.27 1,328.27 1,328.27 0.0K
15:17 1,328.25 1,328.25 1,328.25 1,328.25 0.0K
15:18 1,328.90 1,328.90 1,328.90 1,328.90 0.0K
15:19 1,328.13 1,328.13 1,328.13 1,328.13 0.0K
15:20 1,328.15 1,328.15 1,328.15 1,328.15 0.0K
15:21 1,328.13 1,328.13 1,328.13 1,328.13 0.0K
15:22 1,328.24 1,328.24 1,328.24 1,328.24 0.0K
15:23 1,327.97 1,327.97 1,327.97 1,327.97 0.0K
15:24 1,328.05 1,328.05 1,328.05 1,328.05 0.0K
15:26 1,327.51 1,327.51 1,327.51 1,327.51 0.0K
15:27 1,326.83 1,326.83 1,326.83 1,326.83 0.0K
15:28 1,327.00 1,327.00 1,327.00 1,327.00 0.0K
15:29 1,327.20 1,327.20 1,327.20 1,327.20 0.0K
15:30 1,327.20 1,327.20 1,327.20 1,327.20 0.0K
15:31 1,328.03 1,328.03 1,328.03 1,328.03 0.0K
15:32 1,328.23 1,328.23 1,328.23 1,328.23 0.0K
15:33 1,327.98 1,327.98 1,327.98 1,327.98 0.0K
15:34 1,327.92 1,327.92 1,327.92 1,327.92 0.0K
15:35 1,328.37 1,328.37 1,328.37 1,328.37 0.0K
15:36 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
15:37 1,328.57 1,328.57 1,328.57 1,328.57 0.0K
15:38 1,328.55 1,328.55 1,328.55 1,328.55 0.0K
15:39 1,327.92 1,327.92 1,327.92 1,327.92 0.0K
15:40 1,328.01 1,328.01 1,328.01 1,328.01 0.0K
15:41 1,327.37 1,327.37 1,327.37 1,327.37 0.0K
15:42 1,326.42 1,326.42 1,326.42 1,326.42 0.0K
15:43 1,326.17 1,326.17 1,326.17 1,326.17 0.0K
15:44 1,326.54 1,326.54 1,326.54 1,326.54 0.0K
15:45 1,326.30 1,326.30 1,326.30 1,326.30 0.0K
15:46 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
15:47 1,325.99 1,325.99 1,325.99 1,325.99 0.0K
15:48 1,326.38 1,326.38 1,326.38 1,326.38 0.0K
15:49 1,326.79 1,326.79 1,326.79 1,326.79 0.0K
15:50 1,326.36 1,326.36 1,326.36 1,326.36 0.0K
15:51 1,326.12 1,326.12 1,326.12 1,326.12 0.0K
15:52 1,325.95 1,325.95 1,325.95 1,325.95 0.0K
15:53 1,326.37 1,326.37 1,326.37 1,326.37 0.0K
15:55 1,326.35 1,326.35 1,326.35 1,326.35 0.0K
15:56 1,326.10 1,326.10 1,326.10 1,326.10 0.0K
15:57 1,325.85 1,325.85 1,325.85 1,325.85 0.0K
15:58 1,326.27 1,326.27 1,326.27 1,326.27 0.0K
15:59 1,325.61 1,325.61 1,325.61 1,325.61 0.0K
16:00 1,325.42 1,325.42 1,325.42 1,325.42 0.0K
16:01 1,324.62 1,324.62 1,324.62 1,324.62 0.0K
16:02 1,324.26 1,324.26 1,324.26 1,324.26 0.0K
16:03 1,324.50 1,324.50 1,324.50 1,324.50 0.0K
16:04 1,324.33 1,324.33 1,324.33 1,324.33 0.0K
16:05 1,323.96 1,323.96 1,323.96 1,323.96 0.0K
16:06 1,324.25 1,324.25 1,324.25 1,324.25 0.0K
16:07 1,324.04 1,324.04 1,324.04 1,324.04 0.0K
16:08 1,323.64 1,323.64 1,323.64 1,323.64 0.0K
16:09 1,323.18 1,323.18 1,323.18 1,323.18 0.0K
16:10 1,323.07 1,323.07 1,323.07 1,323.07 0.0K
16:11 1,323.35 1,323.35 1,323.35 1,323.35 0.0K
16:12 1,323.55 1,323.55 1,323.55 1,323.55 0.0K
16:13 1,324.10 1,324.10 1,324.10 1,324.10 0.0K
16:14 1,324.14 1,324.14 1,324.14 1,324.14 0.0K
16:15 1,324.34 1,324.34 1,324.34 1,324.34 0.0K
16:16 1,324.26 1,324.26 1,324.26 1,324.26 0.0K
16:17 1,323.89 1,323.89 1,323.89 1,323.89 0.0K
16:18 1,324.09 1,324.09 1,324.09 1,324.09 0.0K
16:19 1,323.94 1,323.94 1,323.94 1,323.94 0.0K
16:20 1,323.70 1,323.70 1,323.70 1,323.70 0.0K
16:21 1,324.25 1,324.25 1,324.25 1,324.25 0.0K
16:22 1,324.17 1,324.17 1,324.17 1,324.17 0.0K
16:23 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
16:24 1,324.21 1,324.21 1,324.21 1,324.21 0.0K
16:25 1,323.99 1,323.99 1,323.99 1,323.99 0.0K
16:26 1,323.91 1,323.91 1,323.91 1,323.91 0.0K
16:27 1,323.28 1,323.28 1,323.28 1,323.28 0.0K
16:28 1,323.83 1,323.83 1,323.83 1,323.83 0.0K
16:29 1,324.10 1,324.10 1,324.10 1,324.10 0.0K
16:30 1,324.05 1,324.05 1,324.05 1,324.05 0.0K
16:32 1,324.81 1,324.81 1,324.81 1,324.81 0.0K
16:33 1,324.52 1,324.52 1,324.52 1,324.52 0.0K
16:34 1,324.52 1,324.52 1,324.52 1,324.52 0.0K
16:35 1,324.08 1,324.08 1,324.08 1,324.08 0.0K
16:36 1,325.11 1,325.11 1,325.11 1,325.11 0.0K
16:37 1,325.19 1,325.19 1,325.19 1,325.19 0.0K
16:38 1,324.69 1,324.69 1,324.69 1,324.69 0.0K
16:39 1,324.85 1,324.85 1,324.85 1,324.85 0.0K
16:40 1,324.43 1,324.43 1,324.43 1,324.43 0.0K
16:41 1,324.64 1,324.64 1,324.64 1,324.64 0.0K
16:42 1,324.66 1,324.66 1,324.66 1,324.66 0.0K
16:43 1,324.57 1,324.57 1,324.57 1,324.57 0.0K
16:44 1,324.83 1,324.83 1,324.83 1,324.83 0.0K
16:45 1,325.20 1,325.20 1,325.20 1,325.20 0.0K
16:46 1,324.55 1,324.55 1,324.55 1,324.55 0.0K
16:47 1,324.43 1,324.43 1,324.43 1,324.43 0.0K
16:48 1,324.59 1,324.59 1,324.59 1,324.59 0.0K
16:49 1,324.65 1,324.65 1,324.65 1,324.65 0.0K
16:50 1,324.61 1,324.61 1,324.61 1,324.61 0.0K
16:51 1,324.21 1,324.21 1,324.21 1,324.21 0.0K
16:52 1,323.13 1,323.13 1,323.13 1,323.13 0.0K
16:53 1,323.13 1,323.13 1,323.13 1,323.13 0.0K
16:54 1,322.79 1,322.79 1,322.79 1,322.79 0.0K
16:55 1,322.84 1,322.84 1,322.84 1,322.84 0.0K
16:56 1,323.15 1,323.15 1,323.15 1,323.15 0.0K
16:57 1,323.39 1,323.39 1,323.39 1,323.39 0.0K
16:58 1,322.86 1,322.86 1,322.86 1,322.86 0.0K
16:59 1,322.66 1,322.66 1,322.66 1,322.66 0.0K
17:00 1,322.33 1,322.33 1,322.33 1,322.33 0.0K
17:01 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
17:02 1,321.83 1,321.83 1,321.83 1,321.83 0.0K
17:03 1,321.12 1,321.12 1,321.12 1,321.12 0.0K
17:04 1,320.98 1,320.98 1,320.98 1,320.98 0.0K
17:05 1,321.01 1,321.01 1,321.01 1,321.01 0.0K
17:06 1,321.24 1,321.24 1,321.24 1,321.24 0.0K
17:07 1,321.54 1,321.54 1,321.54 1,321.54 0.0K
17:08 1,321.56 1,321.56 1,321.56 1,321.56 0.0K
17:09 1,321.00 1,321.00 1,321.00 1,321.00 0.0K
17:10 1,320.89 1,320.89 1,320.89 1,320.89 0.0K
17:11 1,321.24 1,321.24 1,321.24 1,321.24 0.0K
17:12 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
17:13 1,321.03 1,321.03 1,321.03 1,321.03 0.0K
17:14 1,320.83 1,320.83 1,320.83 1,320.83 0.0K
17:15 1,320.43 1,320.43 1,320.43 1,320.43 0.0K
17:16 1,320.64 1,320.64 1,320.64 1,320.64 0.0K
17:17 1,320.74 1,320.74 1,320.74 1,320.74 0.0K
17:18 1,321.50 1,321.50 1,321.50 1,321.50 0.0K
17:19 1,321.47 1,321.47 1,321.47 1,321.47 0.0K
17:20 1,321.54 1,321.54 1,321.54 1,321.54 0.0K
17:21 1,321.38 1,321.38 1,321.38 1,321.38 0.0K
17:22 1,321.00 1,321.00 1,321.00 1,321.00 0.0K
17:23 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
17:24 1,321.09 1,321.09 1,321.09 1,321.09 0.0K
17:25 1,321.22 1,321.22 1,321.22 1,321.22 0.0K
17:30 1,320.60 1,320.60 1,320.60 1,320.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음