OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ 스웨덴 →
1,282.75
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,298.74 1,298.74 1,298.74 1,298.74 0.0K
09:01 1,301.89 1,301.89 1,301.89 1,301.89 0.0K
09:02 1,301.68 1,301.68 1,301.68 1,301.68 0.0K
09:03 1,301.43 1,301.43 1,301.43 1,301.43 0.0K
09:04 1,301.41 1,301.41 1,301.41 1,301.41 0.0K
09:05 1,301.02 1,301.02 1,301.02 1,301.02 0.0K
09:06 1,301.32 1,301.32 1,301.32 1,301.32 0.0K
09:07 1,301.39 1,301.39 1,301.39 1,301.39 0.0K
09:08 1,300.52 1,300.52 1,300.52 1,300.52 0.0K
09:09 1,300.41 1,300.41 1,300.41 1,300.41 0.0K
09:10 1,300.16 1,300.16 1,300.16 1,300.16 0.0K
09:11 1,299.73 1,299.73 1,299.73 1,299.73 0.0K
09:12 1,300.25 1,300.25 1,300.25 1,300.25 0.0K
09:13 1,300.08 1,300.08 1,300.08 1,300.08 0.0K
09:14 1,300.98 1,300.98 1,300.98 1,300.98 0.0K
09:15 1,300.62 1,300.62 1,300.62 1,300.62 0.0K
09:16 1,300.33 1,300.33 1,300.33 1,300.33 0.0K
09:17 1,300.04 1,300.04 1,300.04 1,300.04 0.0K
09:18 1,301.36 1,301.36 1,301.36 1,301.36 0.0K
09:19 1,302.08 1,302.08 1,302.08 1,302.08 0.0K
09:20 1,301.71 1,301.71 1,301.71 1,301.71 0.0K
09:21 1,302.33 1,302.33 1,302.33 1,302.33 0.0K
09:22 1,302.58 1,302.58 1,302.58 1,302.58 0.0K
09:23 1,302.38 1,302.38 1,302.38 1,302.38 0.0K
09:24 1,302.04 1,302.04 1,302.04 1,302.04 0.0K
09:25 1,302.49 1,302.49 1,302.49 1,302.49 0.0K
09:26 1,302.60 1,302.60 1,302.60 1,302.60 0.0K
09:27 1,303.12 1,303.12 1,303.12 1,303.12 0.0K
09:28 1,302.81 1,302.81 1,302.81 1,302.81 0.0K
09:29 1,303.05 1,303.05 1,303.05 1,303.05 0.0K
09:30 1,302.96 1,302.96 1,302.96 1,302.96 0.0K
09:31 1,303.42 1,303.42 1,303.42 1,303.42 0.0K
09:32 1,304.34 1,304.34 1,304.34 1,304.34 0.0K
09:33 1,304.56 1,304.56 1,304.56 1,304.56 0.0K
09:34 1,304.65 1,304.65 1,304.65 1,304.65 0.0K
09:35 1,305.63 1,305.63 1,305.63 1,305.63 0.0K
09:36 1,305.76 1,305.76 1,305.76 1,305.76 0.0K
09:37 1,306.07 1,306.07 1,306.07 1,306.07 0.0K
09:38 1,305.90 1,305.90 1,305.90 1,305.90 0.0K
09:39 1,306.43 1,306.43 1,306.43 1,306.43 0.0K
09:40 1,306.64 1,306.64 1,306.64 1,306.64 0.0K
09:41 1,308.29 1,308.29 1,308.29 1,308.29 0.0K
09:42 1,307.98 1,307.98 1,307.98 1,307.98 0.0K
09:43 1,307.77 1,307.77 1,307.77 1,307.77 0.0K
09:44 1,307.35 1,307.35 1,307.35 1,307.35 0.0K
09:45 1,307.07 1,307.07 1,307.07 1,307.07 0.0K
09:46 1,306.44 1,306.44 1,306.44 1,306.44 0.0K
09:47 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
09:48 1,305.06 1,305.06 1,305.06 1,305.06 0.0K
09:49 1,306.04 1,306.04 1,306.04 1,306.04 0.0K
09:50 1,305.22 1,305.22 1,305.22 1,305.22 0.0K
09:51 1,305.71 1,305.71 1,305.71 1,305.71 0.0K
09:52 1,305.57 1,305.57 1,305.57 1,305.57 0.0K
09:53 1,305.79 1,305.79 1,305.79 1,305.79 0.0K
09:54 1,306.45 1,306.45 1,306.45 1,306.45 0.0K
09:55 1,307.52 1,307.52 1,307.52 1,307.52 0.0K
09:56 1,307.86 1,307.86 1,307.86 1,307.86 0.0K
09:57 1,307.53 1,307.53 1,307.53 1,307.53 0.0K
09:58 1,308.01 1,308.01 1,308.01 1,308.01 0.0K
09:59 1,307.94 1,307.94 1,307.94 1,307.94 0.0K
10:00 1,308.36 1,308.36 1,308.36 1,308.36 0.0K
10:01 1,307.87 1,307.87 1,307.87 1,307.87 0.0K
10:02 1,307.81 1,307.81 1,307.81 1,307.81 0.0K
10:03 1,307.69 1,307.69 1,307.69 1,307.69 0.0K
10:04 1,307.94 1,307.94 1,307.94 1,307.94 0.0K
10:05 1,308.23 1,308.23 1,308.23 1,308.23 0.0K
10:06 1,308.20 1,308.20 1,308.20 1,308.20 0.0K
10:07 1,308.75 1,308.75 1,308.75 1,308.75 0.0K
10:08 1,307.96 1,307.96 1,307.96 1,307.96 0.0K
10:09 1,307.74 1,307.74 1,307.74 1,307.74 0.0K
10:10 1,307.62 1,307.62 1,307.62 1,307.62 0.0K
10:11 1,307.65 1,307.65 1,307.65 1,307.65 0.0K
10:12 1,307.76 1,307.76 1,307.76 1,307.76 0.0K
10:13 1,307.68 1,307.68 1,307.68 1,307.68 0.0K
10:14 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
10:15 1,308.13 1,308.13 1,308.13 1,308.13 0.0K
10:16 1,308.49 1,308.49 1,308.49 1,308.49 0.0K
10:17 1,308.86 1,308.86 1,308.86 1,308.86 0.0K
10:18 1,308.64 1,308.64 1,308.64 1,308.64 0.0K
10:19 1,308.26 1,308.26 1,308.26 1,308.26 0.0K
10:20 1,308.18 1,308.18 1,308.18 1,308.18 0.0K
10:21 1,308.57 1,308.57 1,308.57 1,308.57 0.0K
10:22 1,308.32 1,308.32 1,308.32 1,308.32 0.0K
10:24 1,308.01 1,308.01 1,308.01 1,308.01 0.0K
10:25 1,307.87 1,307.87 1,307.87 1,307.87 0.0K
10:26 1,307.81 1,307.81 1,307.81 1,307.81 0.0K
10:27 1,307.64 1,307.64 1,307.64 1,307.64 0.0K
10:28 1,308.22 1,308.22 1,308.22 1,308.22 0.0K
10:29 1,307.82 1,307.82 1,307.82 1,307.82 0.0K
10:30 1,308.23 1,308.23 1,308.23 1,308.23 0.0K
10:31 1,308.30 1,308.30 1,308.30 1,308.30 0.0K
10:32 1,307.80 1,307.80 1,307.80 1,307.80 0.0K
10:33 1,308.06 1,308.06 1,308.06 1,308.06 0.0K
10:34 1,307.80 1,307.80 1,307.80 1,307.80 0.0K
10:35 1,308.49 1,308.49 1,308.49 1,308.49 0.0K
10:36 1,308.47 1,308.47 1,308.47 1,308.47 0.0K
10:38 1,308.52 1,308.52 1,308.52 1,308.52 0.0K
10:39 1,308.48 1,308.48 1,308.48 1,308.48 0.0K
10:40 1,308.50 1,308.50 1,308.50 1,308.50 0.0K
10:41 1,307.81 1,307.81 1,307.81 1,307.81 0.0K
10:42 1,307.93 1,307.93 1,307.93 1,307.93 0.0K
10:43 1,307.91 1,307.91 1,307.91 1,307.91 0.0K
10:44 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
10:45 1,307.60 1,307.60 1,307.60 1,307.60 0.0K
10:46 1,307.73 1,307.73 1,307.73 1,307.73 0.0K
10:47 1,307.96 1,307.96 1,307.96 1,307.96 0.0K
10:48 1,307.97 1,307.97 1,307.97 1,307.97 0.0K
10:49 1,307.04 1,307.04 1,307.04 1,307.04 0.0K
10:50 1,306.68 1,306.68 1,306.68 1,306.68 0.0K
10:51 1,306.58 1,306.58 1,306.58 1,306.58 0.0K
10:52 1,306.74 1,306.74 1,306.74 1,306.74 0.0K
10:53 1,306.26 1,306.26 1,306.26 1,306.26 0.0K
10:54 1,305.13 1,305.13 1,305.13 1,305.13 0.0K
10:55 1,305.13 1,305.13 1,305.13 1,305.13 0.0K
10:56 1,304.70 1,304.70 1,304.70 1,304.70 0.0K
10:57 1,305.64 1,305.64 1,305.64 1,305.64 0.0K
10:58 1,305.39 1,305.39 1,305.39 1,305.39 0.0K
10:59 1,305.35 1,305.35 1,305.35 1,305.35 0.0K
11:00 1,304.75 1,304.75 1,304.75 1,304.75 0.0K
11:01 1,304.53 1,304.53 1,304.53 1,304.53 0.0K
11:02 1,304.55 1,304.55 1,304.55 1,304.55 0.0K
11:03 1,305.70 1,305.70 1,305.70 1,305.70 0.0K
11:04 1,305.64 1,305.64 1,305.64 1,305.64 0.0K
11:05 1,305.85 1,305.85 1,305.85 1,305.85 0.0K
11:06 1,305.76 1,305.76 1,305.76 1,305.76 0.0K
11:07 1,305.24 1,305.24 1,305.24 1,305.24 0.0K
11:08 1,305.57 1,305.57 1,305.57 1,305.57 0.0K
11:09 1,305.29 1,305.29 1,305.29 1,305.29 0.0K
11:10 1,304.69 1,304.69 1,304.69 1,304.69 0.0K
11:11 1,304.86 1,304.86 1,304.86 1,304.86 0.0K
11:12 1,304.79 1,304.79 1,304.79 1,304.79 0.0K
11:13 1,304.73 1,304.73 1,304.73 1,304.73 0.0K
11:14 1,304.65 1,304.65 1,304.65 1,304.65 0.0K
11:15 1,304.68 1,304.68 1,304.68 1,304.68 0.0K
11:16 1,304.58 1,304.58 1,304.58 1,304.58 0.0K
11:17 1,304.99 1,304.99 1,304.99 1,304.99 0.0K
11:18 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
11:19 1,304.59 1,304.59 1,304.59 1,304.59 0.0K
11:20 1,304.59 1,304.59 1,304.59 1,304.59 0.0K
11:21 1,304.96 1,304.96 1,304.96 1,304.96 0.0K
11:22 1,304.90 1,304.90 1,304.90 1,304.90 0.0K
11:23 1,304.95 1,304.95 1,304.95 1,304.95 0.0K
11:24 1,305.17 1,305.17 1,305.17 1,305.17 0.0K
11:25 1,304.97 1,304.97 1,304.97 1,304.97 0.0K
11:26 1,305.34 1,305.34 1,305.34 1,305.34 0.0K
11:27 1,306.17 1,306.17 1,306.17 1,306.17 0.0K
11:28 1,306.34 1,306.34 1,306.34 1,306.34 0.0K
11:29 1,306.23 1,306.23 1,306.23 1,306.23 0.0K
11:30 1,305.65 1,305.65 1,305.65 1,305.65 0.0K
11:31 1,305.53 1,305.53 1,305.53 1,305.53 0.0K
11:32 1,305.75 1,305.75 1,305.75 1,305.75 0.0K
11:33 1,305.55 1,305.55 1,305.55 1,305.55 0.0K
11:34 1,305.80 1,305.80 1,305.80 1,305.80 0.0K
11:35 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
11:36 1,305.52 1,305.52 1,305.52 1,305.52 0.0K
11:37 1,305.40 1,305.40 1,305.40 1,305.40 0.0K
11:38 1,306.05 1,306.05 1,306.05 1,306.05 0.0K
11:39 1,305.93 1,305.93 1,305.93 1,305.93 0.0K
11:40 1,306.23 1,306.23 1,306.23 1,306.23 0.0K
11:41 1,306.02 1,306.02 1,306.02 1,306.02 0.0K
11:42 1,305.77 1,305.77 1,305.77 1,305.77 0.0K
11:43 1,306.02 1,306.02 1,306.02 1,306.02 0.0K
11:44 1,305.55 1,305.55 1,305.55 1,305.55 0.0K
11:45 1,305.30 1,305.30 1,305.30 1,305.30 0.0K
11:47 1,304.98 1,304.98 1,304.98 1,304.98 0.0K
11:48 1,305.21 1,305.21 1,305.21 1,305.21 0.0K
11:49 1,305.75 1,305.75 1,305.75 1,305.75 0.0K
11:50 1,305.20 1,305.20 1,305.20 1,305.20 0.0K
11:51 1,305.08 1,305.08 1,305.08 1,305.08 0.0K
11:52 1,305.13 1,305.13 1,305.13 1,305.13 0.0K
11:53 1,304.45 1,304.45 1,304.45 1,304.45 0.0K
11:54 1,304.23 1,304.23 1,304.23 1,304.23 0.0K
11:55 1,304.19 1,304.19 1,304.19 1,304.19 0.0K
11:56 1,303.82 1,303.82 1,303.82 1,303.82 0.0K
11:57 1,303.06 1,303.06 1,303.06 1,303.06 0.0K
11:58 1,304.44 1,304.44 1,304.44 1,304.44 0.0K
11:59 1,303.65 1,303.65 1,303.65 1,303.65 0.0K
12:00 1,303.33 1,303.33 1,303.33 1,303.33 0.0K
12:01 1,303.71 1,303.71 1,303.71 1,303.71 0.0K
12:02 1,303.69 1,303.69 1,303.69 1,303.69 0.0K
12:03 1,303.82 1,303.82 1,303.82 1,303.82 0.0K
12:04 1,304.02 1,304.02 1,304.02 1,304.02 0.0K
12:05 1,303.82 1,303.82 1,303.82 1,303.82 0.0K
12:06 1,303.88 1,303.88 1,303.88 1,303.88 0.0K
12:07 1,303.77 1,303.77 1,303.77 1,303.77 0.0K
12:08 1,303.26 1,303.26 1,303.26 1,303.26 0.0K
12:09 1,303.70 1,303.70 1,303.70 1,303.70 0.0K
12:10 1,303.21 1,303.21 1,303.21 1,303.21 0.0K
12:13 1,303.54 1,303.54 1,303.54 1,303.54 0.0K
12:14 1,303.70 1,303.70 1,303.70 1,303.70 0.0K
12:15 1,303.55 1,303.55 1,303.55 1,303.55 0.0K
12:16 1,304.04 1,304.04 1,304.04 1,304.04 0.0K
12:17 1,303.66 1,303.66 1,303.66 1,303.66 0.0K
12:18 1,303.73 1,303.73 1,303.73 1,303.73 0.0K
12:19 1,303.96 1,303.96 1,303.96 1,303.96 0.0K
12:21 1,303.10 1,303.10 1,303.10 1,303.10 0.0K
12:22 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
12:25 1,303.14 1,303.14 1,303.14 1,303.14 0.0K
12:26 1,303.26 1,303.26 1,303.26 1,303.26 0.0K
12:28 1,303.71 1,303.71 1,303.71 1,303.71 0.0K
12:30 1,303.75 1,303.75 1,303.75 1,303.75 0.0K
12:31 1,303.47 1,303.47 1,303.47 1,303.47 0.0K
12:32 1,303.70 1,303.70 1,303.70 1,303.70 0.0K
12:33 1,303.53 1,303.53 1,303.53 1,303.53 0.0K
12:34 1,303.28 1,303.28 1,303.28 1,303.28 0.0K
12:35 1,303.24 1,303.24 1,303.24 1,303.24 0.0K
12:36 1,303.79 1,303.79 1,303.79 1,303.79 0.0K
12:37 1,304.16 1,304.16 1,304.16 1,304.16 0.0K
12:38 1,304.66 1,304.66 1,304.66 1,304.66 0.0K
12:39 1,304.46 1,304.46 1,304.46 1,304.46 0.0K
12:40 1,304.72 1,304.72 1,304.72 1,304.72 0.0K
12:41 1,304.51 1,304.51 1,304.51 1,304.51 0.0K
12:42 1,304.13 1,304.13 1,304.13 1,304.13 0.0K
12:43 1,303.98 1,303.98 1,303.98 1,303.98 0.0K
12:44 1,303.88 1,303.88 1,303.88 1,303.88 0.0K
12:45 1,304.64 1,304.64 1,304.64 1,304.64 0.0K
12:46 1,305.29 1,305.29 1,305.29 1,305.29 0.0K
12:47 1,304.61 1,304.61 1,304.61 1,304.61 0.0K
12:48 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
12:49 1,305.09 1,305.09 1,305.09 1,305.09 0.0K
12:50 1,305.02 1,305.02 1,305.02 1,305.02 0.0K
12:51 1,304.87 1,304.87 1,304.87 1,304.87 0.0K
12:52 1,304.96 1,304.96 1,304.96 1,304.96 0.0K
12:53 1,305.11 1,305.11 1,305.11 1,305.11 0.0K
12:54 1,304.90 1,304.90 1,304.90 1,304.90 0.0K
12:55 1,304.91 1,304.91 1,304.91 1,304.91 0.0K
12:56 1,304.77 1,304.77 1,304.77 1,304.77 0.0K
12:57 1,304.72 1,304.72 1,304.72 1,304.72 0.0K
12:58 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:59 1,304.74 1,304.74 1,304.74 1,304.74 0.0K
13:00 1,304.40 1,304.40 1,304.40 1,304.40 0.0K
13:01 1,304.42 1,304.42 1,304.42 1,304.42 0.0K
13:02 1,304.48 1,304.48 1,304.48 1,304.48 0.0K
13:03 1,304.34 1,304.34 1,304.34 1,304.34 0.0K
13:04 1,304.38 1,304.38 1,304.38 1,304.38 0.0K
13:05 1,304.58 1,304.58 1,304.58 1,304.58 0.0K
13:06 1,304.55 1,304.55 1,304.55 1,304.55 0.0K
13:07 1,304.06 1,304.06 1,304.06 1,304.06 0.0K
13:08 1,304.55 1,304.55 1,304.55 1,304.55 0.0K
13:09 1,304.75 1,304.75 1,304.75 1,304.75 0.0K
13:10 1,304.68 1,304.68 1,304.68 1,304.68 0.0K
13:11 1,304.66 1,304.66 1,304.66 1,304.66 0.0K
13:13 1,305.22 1,305.22 1,305.22 1,305.22 0.0K
13:14 1,305.25 1,305.25 1,305.25 1,305.25 0.0K
13:15 1,304.57 1,304.57 1,304.57 1,304.57 0.0K
13:16 1,304.78 1,304.78 1,304.78 1,304.78 0.0K
13:17 1,303.75 1,303.75 1,303.75 1,303.75 0.0K
13:18 1,303.85 1,303.85 1,303.85 1,303.85 0.0K
13:19 1,304.12 1,304.12 1,304.12 1,304.12 0.0K
13:20 1,304.05 1,304.05 1,304.05 1,304.05 0.0K
13:21 1,304.30 1,304.30 1,304.30 1,304.30 0.0K
13:22 1,304.14 1,304.14 1,304.14 1,304.14 0.0K
13:24 1,303.62 1,303.62 1,303.62 1,303.62 0.0K
13:25 1,303.94 1,303.94 1,303.94 1,303.94 0.0K
13:26 1,303.98 1,303.98 1,303.98 1,303.98 0.0K
13:27 1,303.93 1,303.93 1,303.93 1,303.93 0.0K
13:29 1,304.02 1,304.02 1,304.02 1,304.02 0.0K
13:30 1,304.56 1,304.56 1,304.56 1,304.56 0.0K
13:31 1,304.61 1,304.61 1,304.61 1,304.61 0.0K
13:32 1,304.78 1,304.78 1,304.78 1,304.78 0.0K
13:33 1,304.45 1,304.45 1,304.45 1,304.45 0.0K
13:34 1,304.88 1,304.88 1,304.88 1,304.88 0.0K
13:35 1,304.65 1,304.65 1,304.65 1,304.65 0.0K
13:36 1,304.84 1,304.84 1,304.84 1,304.84 0.0K
13:37 1,304.76 1,304.76 1,304.76 1,304.76 0.0K
13:38 1,304.97 1,304.97 1,304.97 1,304.97 0.0K
13:39 1,304.47 1,304.47 1,304.47 1,304.47 0.0K
13:40 1,304.44 1,304.44 1,304.44 1,304.44 0.0K
13:41 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
13:42 1,304.33 1,304.33 1,304.33 1,304.33 0.0K
13:43 1,304.28 1,304.28 1,304.28 1,304.28 0.0K
13:44 1,304.59 1,304.59 1,304.59 1,304.59 0.0K
13:46 1,304.46 1,304.46 1,304.46 1,304.46 0.0K
13:47 1,304.86 1,304.86 1,304.86 1,304.86 0.0K
13:48 1,305.36 1,305.36 1,305.36 1,305.36 0.0K
13:49 1,305.26 1,305.26 1,305.26 1,305.26 0.0K
13:50 1,305.72 1,305.72 1,305.72 1,305.72 0.0K
13:51 1,305.56 1,305.56 1,305.56 1,305.56 0.0K
13:52 1,305.52 1,305.52 1,305.52 1,305.52 0.0K
13:53 1,305.69 1,305.69 1,305.69 1,305.69 0.0K
13:54 1,305.71 1,305.71 1,305.71 1,305.71 0.0K
13:55 1,305.63 1,305.63 1,305.63 1,305.63 0.0K
13:56 1,305.54 1,305.54 1,305.54 1,305.54 0.0K
13:57 1,305.81 1,305.81 1,305.81 1,305.81 0.0K
13:58 1,306.23 1,306.23 1,306.23 1,306.23 0.0K
13:59 1,306.12 1,306.12 1,306.12 1,306.12 0.0K
14:00 1,306.21 1,306.21 1,306.21 1,306.21 0.0K
14:01 1,305.91 1,305.91 1,305.91 1,305.91 0.0K
14:02 1,305.75 1,305.75 1,305.75 1,305.75 0.0K
14:03 1,306.43 1,306.43 1,306.43 1,306.43 0.0K
14:04 1,306.42 1,306.42 1,306.42 1,306.42 0.0K
14:05 1,306.22 1,306.22 1,306.22 1,306.22 0.0K
14:06 1,306.54 1,306.54 1,306.54 1,306.54 0.0K
14:07 1,306.74 1,306.74 1,306.74 1,306.74 0.0K
14:09 1,306.44 1,306.44 1,306.44 1,306.44 0.0K
14:10 1,306.31 1,306.31 1,306.31 1,306.31 0.0K
14:11 1,306.28 1,306.28 1,306.28 1,306.28 0.0K
14:12 1,306.42 1,306.42 1,306.42 1,306.42 0.0K
14:13 1,306.60 1,306.60 1,306.60 1,306.60 0.0K
14:14 1,306.74 1,306.74 1,306.74 1,306.74 0.0K
14:15 1,306.82 1,306.82 1,306.82 1,306.82 0.0K
14:16 1,306.77 1,306.77 1,306.77 1,306.77 0.0K
14:17 1,306.73 1,306.73 1,306.73 1,306.73 0.0K
14:18 1,306.10 1,306.10 1,306.10 1,306.10 0.0K
14:19 1,306.01 1,306.01 1,306.01 1,306.01 0.0K
14:21 1,306.13 1,306.13 1,306.13 1,306.13 0.0K
14:22 1,306.15 1,306.15 1,306.15 1,306.15 0.0K
14:24 1,306.11 1,306.11 1,306.11 1,306.11 0.0K
14:25 1,306.02 1,306.02 1,306.02 1,306.02 0.0K
14:26 1,305.47 1,305.47 1,305.47 1,305.47 0.0K
14:27 1,305.49 1,305.49 1,305.49 1,305.49 0.0K
14:28 1,305.60 1,305.60 1,305.60 1,305.60 0.0K
14:29 1,305.56 1,305.56 1,305.56 1,305.56 0.0K
14:30 1,305.88 1,305.88 1,305.88 1,305.88 0.0K
14:31 1,305.76 1,305.76 1,305.76 1,305.76 0.0K
14:33 1,305.56 1,305.56 1,305.56 1,305.56 0.0K
14:34 1,305.36 1,305.36 1,305.36 1,305.36 0.0K
14:35 1,304.66 1,304.66 1,304.66 1,304.66 0.0K
14:36 1,304.62 1,304.62 1,304.62 1,304.62 0.0K
14:37 1,304.95 1,304.95 1,304.95 1,304.95 0.0K
14:38 1,304.40 1,304.40 1,304.40 1,304.40 0.0K
14:39 1,304.89 1,304.89 1,304.89 1,304.89 0.0K
14:40 1,304.16 1,304.16 1,304.16 1,304.16 0.0K
14:41 1,304.36 1,304.36 1,304.36 1,304.36 0.0K
14:42 1,304.26 1,304.26 1,304.26 1,304.26 0.0K
14:43 1,304.10 1,304.10 1,304.10 1,304.10 0.0K
14:44 1,304.05 1,304.05 1,304.05 1,304.05 0.0K
14:45 1,304.09 1,304.09 1,304.09 1,304.09 0.0K
14:46 1,304.12 1,304.12 1,304.12 1,304.12 0.0K
14:47 1,303.38 1,303.38 1,303.38 1,303.38 0.0K
14:48 1,303.13 1,303.13 1,303.13 1,303.13 0.0K
14:49 1,303.12 1,303.12 1,303.12 1,303.12 0.0K
14:50 1,303.09 1,303.09 1,303.09 1,303.09 0.0K
14:51 1,303.05 1,303.05 1,303.05 1,303.05 0.0K
14:52 1,302.96 1,302.96 1,302.96 1,302.96 0.0K
14:53 1,303.21 1,303.21 1,303.21 1,303.21 0.0K
14:55 1,302.82 1,302.82 1,302.82 1,302.82 0.0K
14:56 1,302.41 1,302.41 1,302.41 1,302.41 0.0K
14:57 1,302.43 1,302.43 1,302.43 1,302.43 0.0K
14:58 1,302.21 1,302.21 1,302.21 1,302.21 0.0K
14:59 1,302.62 1,302.62 1,302.62 1,302.62 0.0K
15:00 1,302.66 1,302.66 1,302.66 1,302.66 0.0K
15:01 1,302.59 1,302.59 1,302.59 1,302.59 0.0K
15:02 1,302.75 1,302.75 1,302.75 1,302.75 0.0K
15:03 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
15:04 1,303.17 1,303.17 1,303.17 1,303.17 0.0K
15:05 1,304.50 1,304.50 1,304.50 1,304.50 0.0K
15:06 1,304.26 1,304.26 1,304.26 1,304.26 0.0K
15:07 1,304.30 1,304.30 1,304.30 1,304.30 0.0K
15:08 1,304.05 1,304.05 1,304.05 1,304.05 0.0K
15:09 1,304.23 1,304.23 1,304.23 1,304.23 0.0K
15:10 1,303.87 1,303.87 1,303.87 1,303.87 0.0K
15:11 1,304.12 1,304.12 1,304.12 1,304.12 0.0K
15:12 1,304.43 1,304.43 1,304.43 1,304.43 0.0K
15:13 1,304.68 1,304.68 1,304.68 1,304.68 0.0K
15:14 1,304.76 1,304.76 1,304.76 1,304.76 0.0K
15:15 1,304.49 1,304.49 1,304.49 1,304.49 0.0K
15:16 1,305.03 1,305.03 1,305.03 1,305.03 0.0K
15:17 1,305.41 1,305.41 1,305.41 1,305.41 0.0K
15:19 1,305.19 1,305.19 1,305.19 1,305.19 0.0K
15:20 1,305.46 1,305.46 1,305.46 1,305.46 0.0K
15:21 1,305.09 1,305.09 1,305.09 1,305.09 0.0K
15:22 1,305.17 1,305.17 1,305.17 1,305.17 0.0K
15:23 1,305.04 1,305.04 1,305.04 1,305.04 0.0K
15:24 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
15:25 1,304.92 1,304.92 1,304.92 1,304.92 0.0K
15:26 1,304.96 1,304.96 1,304.96 1,304.96 0.0K
15:27 1,304.80 1,304.80 1,304.80 1,304.80 0.0K
15:28 1,304.42 1,304.42 1,304.42 1,304.42 0.0K
15:29 1,304.79 1,304.79 1,304.79 1,304.79 0.0K
15:30 1,304.96 1,304.96 1,304.96 1,304.96 0.0K
15:31 1,304.66 1,304.66 1,304.66 1,304.66 0.0K
15:32 1,304.62 1,304.62 1,304.62 1,304.62 0.0K
15:33 1,304.40 1,304.40 1,304.40 1,304.40 0.0K
15:34 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
15:35 1,303.74 1,303.74 1,303.74 1,303.74 0.0K
15:36 1,303.76 1,303.76 1,303.76 1,303.76 0.0K
15:37 1,303.05 1,303.05 1,303.05 1,303.05 0.0K
15:38 1,303.10 1,303.10 1,303.10 1,303.10 0.0K
15:39 1,303.33 1,303.33 1,303.33 1,303.33 0.0K
15:40 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
15:41 1,303.74 1,303.74 1,303.74 1,303.74 0.0K
15:42 1,303.92 1,303.92 1,303.92 1,303.92 0.0K
15:43 1,303.70 1,303.70 1,303.70 1,303.70 0.0K
15:44 1,303.45 1,303.45 1,303.45 1,303.45 0.0K
15:45 1,302.84 1,302.84 1,302.84 1,302.84 0.0K
15:46 1,303.42 1,303.42 1,303.42 1,303.42 0.0K
15:47 1,303.12 1,303.12 1,303.12 1,303.12 0.0K
15:48 1,303.33 1,303.33 1,303.33 1,303.33 0.0K
15:49 1,303.01 1,303.01 1,303.01 1,303.01 0.0K
15:50 1,302.30 1,302.30 1,302.30 1,302.30 0.0K
15:51 1,302.29 1,302.29 1,302.29 1,302.29 0.0K
15:52 1,301.93 1,301.93 1,301.93 1,301.93 0.0K
15:53 1,302.45 1,302.45 1,302.45 1,302.45 0.0K
15:54 1,302.57 1,302.57 1,302.57 1,302.57 0.0K
15:55 1,301.92 1,301.92 1,301.92 1,301.92 0.0K
15:56 1,302.51 1,302.51 1,302.51 1,302.51 0.0K
15:57 1,302.31 1,302.31 1,302.31 1,302.31 0.0K
15:58 1,302.06 1,302.06 1,302.06 1,302.06 0.0K
15:59 1,302.30 1,302.30 1,302.30 1,302.30 0.0K
16:00 1,302.38 1,302.38 1,302.38 1,302.38 0.0K
16:01 1,302.12 1,302.12 1,302.12 1,302.12 0.0K
16:02 1,301.46 1,301.46 1,301.46 1,301.46 0.0K
16:03 1,300.63 1,300.63 1,300.63 1,300.63 0.0K
16:04 1,300.46 1,300.46 1,300.46 1,300.46 0.0K
16:05 1,299.46 1,299.46 1,299.46 1,299.46 0.0K
16:06 1,299.74 1,299.74 1,299.74 1,299.74 0.0K
16:07 1,298.94 1,298.94 1,298.94 1,298.94 0.0K
16:08 1,298.89 1,298.89 1,298.89 1,298.89 0.0K
16:09 1,299.32 1,299.32 1,299.32 1,299.32 0.0K
16:10 1,298.41 1,298.41 1,298.41 1,298.41 0.0K
16:11 1,298.88 1,298.88 1,298.88 1,298.88 0.0K
16:12 1,298.55 1,298.55 1,298.55 1,298.55 0.0K
16:13 1,298.79 1,298.79 1,298.79 1,298.79 0.0K
16:14 1,299.48 1,299.48 1,299.48 1,299.48 0.0K
16:15 1,299.12 1,299.12 1,299.12 1,299.12 0.0K
16:16 1,299.14 1,299.14 1,299.14 1,299.14 0.0K
16:17 1,299.35 1,299.35 1,299.35 1,299.35 0.0K
16:18 1,299.44 1,299.44 1,299.44 1,299.44 0.0K
16:19 1,297.96 1,297.96 1,297.96 1,297.96 0.0K
16:20 1,297.68 1,297.68 1,297.68 1,297.68 0.0K
16:21 1,297.80 1,297.80 1,297.80 1,297.80 0.0K
16:22 1,297.81 1,297.81 1,297.81 1,297.81 0.0K
16:23 1,297.60 1,297.60 1,297.60 1,297.60 0.0K
16:24 1,297.79 1,297.79 1,297.79 1,297.79 0.0K
16:25 1,297.25 1,297.25 1,297.25 1,297.25 0.0K
16:26 1,296.92 1,296.92 1,296.92 1,296.92 0.0K
16:27 1,296.76 1,296.76 1,296.76 1,296.76 0.0K
16:28 1,296.83 1,296.83 1,296.83 1,296.83 0.0K
16:29 1,297.18 1,297.18 1,297.18 1,297.18 0.0K
16:30 1,297.17 1,297.17 1,297.17 1,297.17 0.0K
16:31 1,297.18 1,297.18 1,297.18 1,297.18 0.0K
16:32 1,297.55 1,297.55 1,297.55 1,297.55 0.0K
16:33 1,297.55 1,297.55 1,297.55 1,297.55 0.0K
16:34 1,297.30 1,297.30 1,297.30 1,297.30 0.0K
16:35 1,297.01 1,297.01 1,297.01 1,297.01 0.0K
16:36 1,297.09 1,297.09 1,297.09 1,297.09 0.0K
16:37 1,297.18 1,297.18 1,297.18 1,297.18 0.0K
16:38 1,297.13 1,297.13 1,297.13 1,297.13 0.0K
16:39 1,297.45 1,297.45 1,297.45 1,297.45 0.0K
16:40 1,297.40 1,297.40 1,297.40 1,297.40 0.0K
16:41 1,297.66 1,297.66 1,297.66 1,297.66 0.0K
16:42 1,298.28 1,298.28 1,298.28 1,298.28 0.0K
16:43 1,298.35 1,298.35 1,298.35 1,298.35 0.0K
16:44 1,298.06 1,298.06 1,298.06 1,298.06 0.0K
16:45 1,297.80 1,297.80 1,297.80 1,297.80 0.0K
16:46 1,297.76 1,297.76 1,297.76 1,297.76 0.0K
16:47 1,297.71 1,297.71 1,297.71 1,297.71 0.0K
16:48 1,297.25 1,297.25 1,297.25 1,297.25 0.0K
16:49 1,297.27 1,297.27 1,297.27 1,297.27 0.0K
16:50 1,297.54 1,297.54 1,297.54 1,297.54 0.0K
16:51 1,297.69 1,297.69 1,297.69 1,297.69 0.0K
16:52 1,296.91 1,296.91 1,296.91 1,296.91 0.0K
16:53 1,297.57 1,297.57 1,297.57 1,297.57 0.0K
16:54 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
16:55 1,297.84 1,297.84 1,297.84 1,297.84 0.0K
16:56 1,297.25 1,297.25 1,297.25 1,297.25 0.0K
16:57 1,296.87 1,296.87 1,296.87 1,296.87 0.0K
16:58 1,297.01 1,297.01 1,297.01 1,297.01 0.0K
16:59 1,296.98 1,296.98 1,296.98 1,296.98 0.0K
17:00 1,297.56 1,297.56 1,297.56 1,297.56 0.0K
17:01 1,297.44 1,297.44 1,297.44 1,297.44 0.0K
17:02 1,297.76 1,297.76 1,297.76 1,297.76 0.0K
17:03 1,297.56 1,297.56 1,297.56 1,297.56 0.0K
17:04 1,297.46 1,297.46 1,297.46 1,297.46 0.0K
17:05 1,297.52 1,297.52 1,297.52 1,297.52 0.0K
17:06 1,297.78 1,297.78 1,297.78 1,297.78 0.0K
17:07 1,297.87 1,297.87 1,297.87 1,297.87 0.0K
17:08 1,297.37 1,297.37 1,297.37 1,297.37 0.0K
17:09 1,297.78 1,297.78 1,297.78 1,297.78 0.0K
17:10 1,298.04 1,298.04 1,298.04 1,298.04 0.0K
17:11 1,297.86 1,297.86 1,297.86 1,297.86 0.0K
17:12 1,297.41 1,297.41 1,297.41 1,297.41 0.0K
17:13 1,297.07 1,297.07 1,297.07 1,297.07 0.0K
17:14 1,297.12 1,297.12 1,297.12 1,297.12 0.0K
17:15 1,297.84 1,297.84 1,297.84 1,297.84 0.0K
17:16 1,297.05 1,297.05 1,297.05 1,297.05 0.0K
17:17 1,296.76 1,296.76 1,296.76 1,296.76 0.0K
17:18 1,296.71 1,296.71 1,296.71 1,296.71 0.0K
17:19 1,296.76 1,296.76 1,296.76 1,296.76 0.0K
17:20 1,296.73 1,296.73 1,296.73 1,296.73 0.0K
17:21 1,296.94 1,296.94 1,296.94 1,296.94 0.0K
17:22 1,296.84 1,296.84 1,296.84 1,296.84 0.0K
17:23 1,296.68 1,296.68 1,296.68 1,296.68 0.0K
17:24 1,296.84 1,296.84 1,296.84 1,296.84 0.0K
17:25 1,296.99 1,296.99 1,296.99 1,296.99 0.0K
17:30 1,295.30 1,295.30 1,295.30 1,295.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음