1,242.54
마지막 업데이트: 2025-09-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,197.73 | 1,210.16 | 1,196.70 | 1,208.69 | 0.0M |
| 2024-12-27 | 1,185.44 | 1,205.22 | 1,177.36 | 1,195.96 | 0.0M |
| 2024-12-23 | 1,200.96 | 1,207.80 | 1,182.36 | 1,185.44 | 0.0M |
| 2024-12-20 | 1,175.66 | 1,203.76 | 1,167.79 | 1,202.73 | 0.0M |
| 2024-12-19 | 1,179.41 | 1,181.18 | 1,170.37 | 1,175.44 | 0.0M |
| 2024-12-18 | 1,184.28 | 1,203.39 | 1,180.52 | 1,183.54 | 0.0M |
| 2024-12-17 | 1,190.53 | 1,191.12 | 1,180.01 | 1,184.28 | 0.0M |
| 2024-12-16 | 1,190.46 | 1,198.48 | 1,187.81 | 1,190.53 | 0.0M |
| 2024-12-13 | 1,201.71 | 1,203.92 | 1,191.05 | 1,193.84 | 0.0M |
| 2024-12-12 | 1,208.77 | 1,210.32 | 1,197.45 | 1,200.24 | 0.0M |
| 2024-12-11 | 1,230.54 | 1,232.30 | 1,209.21 | 1,209.36 | 0.0M |
| 2024-12-10 | 1,241.14 | 1,247.24 | 1,225.24 | 1,230.69 | 0.0M |
| 2024-12-09 | 1,251.96 | 1,254.61 | 1,238.34 | 1,241.14 | 0.0M |
| 2024-12-06 | 1,234.17 | 1,253.51 | 1,234.17 | 1,243.65 | 0.0M |
| 2024-12-05 | 1,241.30 | 1,245.93 | 1,235.57 | 1,237.78 | 0.0M |
| 2024-12-04 | 1,252.77 | 1,255.72 | 1,239.25 | 1,243.07 | 0.0M |
| 2024-12-03 | 1,231.01 | 1,253.14 | 1,228.58 | 1,253.14 | 0.0M |
| 2024-12-02 | 1,203.72 | 1,230.49 | 1,203.72 | 1,230.49 | 0.0M |
| 2024-11-29 | 1,221.76 | 1,227.70 | 1,190.84 | 1,190.84 | 0.0M |
| 2024-11-28 | 1,240.21 | 1,245.80 | 1,226.64 | 1,229.21 | 0.0M |
| 2024-11-27 | 1,241.97 | 1,243.95 | 1,230.40 | 1,231.22 | 0.0M |
| 2024-11-26 | 1,222.13 | 1,245.11 | 1,222.13 | 1,237.06 | 0.0M |
| 2024-11-25 | 1,250.27 | 1,252.83 | 1,229.36 | 1,231.34 | 0.0M |
| 2024-11-22 | 1,257.97 | 1,263.45 | 1,243.27 | 1,252.03 | 0.0M |
| 2024-11-21 | 1,255.74 | 1,261.11 | 1,238.24 | 1,253.88 | 0.0M |
| 2024-11-20 | 1,246.29 | 1,258.19 | 1,240.21 | 1,256.08 | 0.0M |
| 2024-11-19 | 1,229.46 | 1,244.65 | 1,221.79 | 1,244.31 | 0.0M |
| 2024-11-18 | 1,211.26 | 1,239.94 | 1,208.10 | 1,239.94 | 0.0M |
| 2024-11-15 | 1,230.64 | 1,230.64 | 1,211.84 | 1,211.85 | 0.0M |
| 2024-11-14 | 1,233.79 | 1,243.35 | 1,223.88 | 1,231.69 | 0.0M |
| 2024-11-13 | 1,219.79 | 1,233.79 | 1,217.10 | 1,233.79 | 0.0M |
| 2024-11-12 | 1,224.80 | 1,239.52 | 1,212.67 | 1,217.57 | 0.0M |
| 2024-11-11 | 1,214.28 | 1,246.73 | 1,213.11 | 1,234.49 | 0.0M |
| 2024-11-08 | 1,201.79 | 1,217.29 | 1,201.79 | 1,217.29 | 0.0M |
| 2024-11-07 | 1,232.10 | 1,235.04 | 1,203.43 | 1,208.10 | 0.0M |
| 2024-11-06 | 1,237.00 | 1,252.96 | 1,230.11 | 1,232.92 | 0.0M |
| 2024-11-05 | 1,249.01 | 1,253.10 | 1,234.19 | 1,235.84 | 0.0M |
| 2024-11-04 | 1,242.00 | 1,254.61 | 1,232.67 | 1,246.56 | 0.0M |
| 2024-11-01 | 1,245.77 | 1,245.77 | 1,229.19 | 1,244.35 | 0.0M |
| 2024-10-31 | 1,266.95 | 1,271.63 | 1,246.14 | 1,253.13 | 0.0M |
| 2024-10-30 | 1,269.48 | 1,283.31 | 1,262.32 | 1,267.70 | 0.0M |
| 2024-10-29 | 1,275.67 | 1,291.91 | 1,269.48 | 1,269.48 | 0.0M |
| 2024-10-28 | 1,249.48 | 1,282.19 | 1,247.87 | 1,268.68 | 0.0M |
| 2024-10-25 | 1,224.20 | 1,258.36 | 1,224.20 | 1,245.50 | 0.0M |
| 2024-10-24 | 1,198.60 | 1,246.21 | 1,198.60 | 1,224.20 | 0.0M |
| 2024-10-23 | 1,202.95 | 1,211.99 | 1,197.63 | 1,198.38 | 0.0M |
| 2024-10-22 | 1,211.76 | 1,213.43 | 1,201.28 | 1,202.95 | 0.0M |
| 2024-10-21 | 1,221.86 | 1,224.18 | 1,209.99 | 1,209.99 | 0.0M |
| 2024-10-18 | 1,218.59 | 1,227.19 | 1,208.20 | 1,222.67 | 0.0M |
| 2024-10-17 | 1,216.17 | 1,225.20 | 1,216.17 | 1,221.82 | 0.0M |
| 2024-10-16 | 1,229.61 | 1,230.85 | 1,211.66 | 1,214.99 | 0.0M |
| 2024-10-15 | 1,216.66 | 1,230.10 | 1,210.63 | 1,229.61 | 0.0M |
| 2024-10-14 | 1,226.24 | 1,229.84 | 1,213.86 | 1,215.85 | 0.0M |
| 2024-10-11 | 1,193.48 | 1,235.55 | 1,183.15 | 1,222.63 | 0.0M |
| 2024-10-10 | 1,199.94 | 1,203.70 | 1,191.87 | 1,191.87 | 0.0M |
| 2024-10-09 | 1,196.61 | 1,206.98 | 1,196.12 | 1,199.94 | 0.0M |
| 2024-10-08 | 1,203.17 | 1,203.76 | 1,194.35 | 1,194.99 | 0.0M |
| 2024-10-07 | 1,208.80 | 1,215.10 | 1,201.93 | 1,203.17 | 0.0M |
| 2024-10-04 | 1,219.94 | 1,221.28 | 1,209.83 | 1,213.65 | 0.0M |
| 2024-10-03 | 1,232.41 | 1,232.41 | 1,217.90 | 1,221.34 | 0.0M |
| 2024-10-02 | 1,235.48 | 1,244.51 | 1,222.41 | 1,231.60 | 0.0M |
| 2024-10-01 | 1,228.00 | 1,252.05 | 1,228.00 | 1,236.07 | 0.0M |
| 2024-09-30 | 1,214.71 | 1,240.08 | 1,214.71 | 1,228.81 | 0.0M |
| 2024-09-27 | 1,215.66 | 1,239.26 | 1,215.66 | 1,226.93 | 0.0M |
| 2024-09-26 | 1,218.20 | 1,239.62 | 1,218.20 | 1,233.23 | 0.0M |
| 2024-09-25 | 1,218.05 | 1,240.64 | 1,216.80 | 1,218.20 | 0.0M |
| 2024-09-24 | 1,219.68 | 1,232.25 | 1,208.51 | 1,217.47 | 0.0M |
| 2024-09-23 | 1,245.25 | 1,249.24 | 1,216.42 | 1,216.88 | 0.0M |
| 2024-09-20 | 1,268.68 | 1,270.43 | 1,237.67 | 1,243.72 | 0.0M |
| 2024-09-19 | 1,260.15 | 1,266.56 | 1,250.74 | 1,258.91 | 0.0M |
| 2024-09-18 | 1,268.68 | 1,268.68 | 1,252.35 | 1,260.15 | 0.0M |
| 2024-09-17 | 1,263.10 | 1,276.28 | 1,260.79 | 1,276.28 | 0.0M |
| 2024-09-16 | 1,249.22 | 1,270.79 | 1,244.92 | 1,255.93 | 0.0M |
| 2024-09-13 | 1,260.76 | 1,267.15 | 1,251.66 | 1,251.66 | 0.0M |
| 2024-09-12 | 1,248.63 | 1,270.30 | 1,248.63 | 1,260.76 | 0.0M |
| 2024-09-11 | 1,222.35 | 1,245.71 | 1,219.40 | 1,245.71 | 0.0M |
| 2024-09-10 | 1,204.80 | 1,231.89 | 1,204.80 | 1,223.52 | 0.0M |
| 2024-09-09 | 1,207.55 | 1,208.99 | 1,198.16 | 1,204.80 | 0.0M |
| 2024-09-06 | 1,214.87 | 1,214.87 | 1,180.61 | 1,180.61 | 0.0M |
| 2024-09-05 | 1,213.60 | 1,225.27 | 1,210.34 | 1,214.06 | 0.0M |
| 2024-09-04 | 1,230.44 | 1,234.54 | 1,212.43 | 1,212.43 | 0.0M |
| 2024-09-03 | 1,226.63 | 1,235.60 | 1,204.47 | 1,204.47 | 0.0M |
| 2024-09-02 | 1,232.63 | 1,238.00 | 1,213.02 | 1,226.63 | 0.0M |
| 2024-08-30 | 1,209.70 | 1,227.06 | 1,207.95 | 1,227.06 | 0.0M |
| 2024-08-29 | 1,217.16 | 1,227.75 | 1,210.98 | 1,212.15 | 0.0M |
| 2024-08-28 | 1,231.47 | 1,247.55 | 1,214.01 | 1,214.01 | 0.0M |
| 2024-08-27 | 1,243.82 | 1,246.74 | 1,228.80 | 1,231.47 | 0.0M |
| 2024-08-26 | 1,249.87 | 1,250.46 | 1,236.84 | 1,245.92 | 0.0M |
| 2024-08-23 | 1,227.52 | 1,256.30 | 1,227.17 | 1,256.30 | 0.0M |
| 2024-08-22 | 1,224.51 | 1,232.20 | 1,221.25 | 1,228.34 | 0.0M |
| 2024-08-21 | 1,232.20 | 1,247.80 | 1,218.81 | 1,223.11 | 0.0M |
| 2024-08-20 | 1,251.09 | 1,251.09 | 1,227.20 | 1,232.78 | 0.0M |
| 2024-08-19 | 1,256.79 | 1,260.87 | 1,247.48 | 1,252.24 | 0.0M |
| 2024-08-16 | 1,264.94 | 1,264.94 | 1,254.35 | 1,259.13 | 0.0M |
| 2024-08-15 | 1,254.21 | 1,265.99 | 1,248.63 | 1,263.77 | 0.0M |
| 2024-08-14 | 1,243.97 | 1,256.07 | 1,241.64 | 1,250.12 | 0.0M |
| 2024-08-13 | 1,237.21 | 1,247.00 | 1,232.67 | 1,240.47 | 0.0M |
| 2024-08-12 | 1,222.30 | 1,247.73 | 1,220.54 | 1,247.73 | 0.0M |
| 2024-08-09 | 1,223.23 | 1,233.49 | 1,219.16 | 1,228.14 | 0.0M |
| 2024-08-08 | 1,218.08 | 1,225.32 | 1,194.21 | 1,224.40 | 0.0M |
| 2024-08-07 | 1,215.85 | 1,218.67 | 1,194.19 | 1,212.15 | 0.0M |
| 2024-08-06 | 1,169.84 | 1,198.48 | 1,169.84 | 1,187.76 | 0.0M |
| 2024-08-05 | 1,189.20 | 1,189.30 | 1,147.96 | 1,165.41 | 0.0M |
| 2024-08-02 | 1,235.46 | 1,236.04 | 1,209.83 | 1,209.83 | 0.0M |
| 2024-08-01 | 1,263.77 | 1,263.77 | 1,233.01 | 1,234.06 | 0.0M |
| 2024-07-31 | 1,276.03 | 1,277.89 | 1,261.91 | 1,264.59 | 0.0M |
| 2024-07-30 | 1,253.65 | 1,278.24 | 1,253.65 | 1,276.61 | 0.0M |
| 2024-07-29 | 1,281.93 | 1,290.21 | 1,253.65 | 1,253.65 | 0.0M |
| 2024-07-26 | 1,258.98 | 1,271.80 | 1,258.98 | 1,271.57 | 0.0M |
| 2024-07-25 | 1,257.10 | 1,264.68 | 1,250.00 | 1,253.14 | 0.0M |
| 2024-07-24 | 1,270.39 | 1,281.09 | 1,259.55 | 1,262.23 | 0.0M |
| 2024-07-23 | 1,270.74 | 1,274.71 | 1,262.59 | 1,271.56 | 0.0M |
| 2024-07-22 | 1,245.33 | 1,268.17 | 1,234.15 | 1,267.24 | 0.0M |
| 2024-07-19 | 1,253.00 | 1,256.98 | 1,238.55 | 1,238.55 | 0.0M |
| 2024-07-18 | 1,221.46 | 1,256.26 | 1,221.46 | 1,249.50 | 0.0M |
| 2024-07-17 | 1,230.77 | 1,230.77 | 1,205.03 | 1,216.68 | 0.0M |
| 2024-07-16 | 1,232.53 | 1,238.24 | 1,217.26 | 1,234.03 | 0.0M |
| 2024-07-15 | 1,235.91 | 1,242.43 | 1,222.17 | 1,240.70 | 0.0M |
| 2024-07-12 | 1,217.14 | 1,245.46 | 1,208.07 | 1,245.46 | 0.0M |
| 2024-07-11 | 1,216.54 | 1,219.82 | 1,208.29 | 1,215.39 | 0.0M |
| 2024-07-10 | 1,209.07 | 1,218.87 | 1,203.61 | 1,211.89 | 0.0M |
| 2024-07-09 | 1,227.85 | 1,236.70 | 1,201.86 | 1,201.86 | 0.0M |
| 2024-07-08 | 1,223.65 | 1,232.86 | 1,213.05 | 1,228.66 | 0.0M |
| 2024-07-05 | 1,229.48 | 1,233.32 | 1,220.04 | 1,224.82 | 0.0M |
| 2024-07-04 | 1,226.08 | 1,241.24 | 1,223.77 | 1,226.22 | 0.0M |
| 2024-07-03 | 1,226.56 | 1,242.62 | 1,221.31 | 1,226.08 | 0.0M |
| 2024-07-02 | 1,236.48 | 1,246.26 | 1,221.10 | 1,240.42 | 0.0M |
| 2024-07-01 | 1,246.37 | 1,256.51 | 1,235.32 | 1,237.07 | 0.0M |
| 2024-06-28 | 1,246.33 | 1,254.19 | 1,239.16 | 1,239.73 | 0.0M |
| 2024-06-27 | 1,217.03 | 1,247.96 | 1,214.64 | 1,242.13 | 0.0M |
| 2024-06-26 | 1,221.37 | 1,233.83 | 1,214.83 | 1,219.53 | 0.0M |
| 2024-06-25 | 1,238.23 | 1,254.49 | 1,216.60 | 1,219.14 | 0.0M |
| 2024-06-24 | 1,244.59 | 1,248.53 | 1,224.60 | 1,238.23 | 0.0M |
| 2024-06-23 | 1,240.06 | 1,245.16 | 1,245.16 | 1,245.16 | 0.0M |
| 2024-06-20 | 1,240.06 | 1,247.63 | 1,237.59 | 1,245.16 | 0.0M |
| 2024-06-19 | 1,229.02 | 1,243.06 | 1,227.02 | 1,233.03 | 0.0M |
| 2024-06-18 | 1,233.99 | 1,238.75 | 1,218.39 | 1,228.49 | 0.0M |
| 2024-06-17 | 1,208.16 | 1,237.96 | 1,208.16 | 1,237.39 | 0.0M |
| 2024-06-15 | 1,228.16 | 1,216.40 | 1,216.40 | 1,216.40 | 0.0M |
| 2024-06-14 | 1,228.16 | 1,230.66 | 1,215.26 | 1,216.40 | 0.0M |
| 2024-06-13 | 1,240.13 | 1,240.69 | 1,225.93 | 1,226.46 | 0.0M |
| 2024-06-12 | 1,224.50 | 1,239.26 | 1,224.50 | 1,236.73 | 0.0M |
| 2024-06-11 | 1,250.46 | 1,251.82 | 1,223.93 | 1,224.50 | 0.0M |
| 2024-06-10 | 1,248.73 | 1,263.99 | 1,242.66 | 1,249.89 | 0.0M |
| 2024-06-07 | 1,256.43 | 1,265.02 | 1,243.36 | 1,254.70 | 0.0M |
| 2024-06-05 | 1,247.76 | 1,260.33 | 1,241.96 | 1,257.56 | 0.0M |
| 2024-06-04 | 1,246.63 | 1,246.63 | 1,233.26 | 1,242.50 | 0.0M |
| 2024-06-03 | 1,245.49 | 1,257.33 | 1,231.56 | 1,234.97 | 0.0M |
| 2024-05-31 | 1,254.23 | 1,257.93 | 1,226.45 | 1,250.03 | 0.0M |
| 2024-05-30 | 1,276.01 | 1,278.07 | 1,251.23 | 1,254.93 | 0.0M |
| 2024-05-29 | 1,251.65 | 1,282.65 | 1,245.94 | 1,276.01 | 0.0M |
| 2024-05-28 | 1,249.67 | 1,257.81 | 1,246.83 | 1,251.65 | 0.0M |
| 2024-05-27 | 1,246.26 | 1,266.97 | 1,246.26 | 1,250.70 | 0.0M |
| 2024-05-24 | 1,234.06 | 1,247.80 | 1,232.56 | 1,245.37 | 0.0M |
| 2024-05-23 | 1,239.56 | 1,247.28 | 1,215.16 | 1,237.14 | 0.0M |
| 2024-05-22 | 1,223.57 | 1,241.85 | 1,219.74 | 1,236.76 | 0.0M |
| 2024-05-21 | 1,207.64 | 1,223.20 | 1,203.57 | 1,223.20 | 0.0M |
| 2024-05-20 | 1,191.45 | 1,210.58 | 1,183.83 | 1,204.60 | 0.0M |
| 2024-05-17 | 1,171.25 | 1,191.96 | 1,169.71 | 1,189.91 | 0.0M |
| 2024-05-16 | 1,179.82 | 1,185.47 | 1,170.74 | 1,170.74 | 0.0M |
| 2024-05-15 | 1,173.98 | 1,183.79 | 1,172.44 | 1,180.33 | 0.0M |
| 2024-05-14 | 1,174.73 | 1,178.28 | 1,167.34 | 1,173.98 | 0.0M |
| 2024-05-13 | 1,171.96 | 1,185.66 | 1,171.96 | 1,180.71 | 0.0M |
| 2024-05-10 | 1,133.36 | 1,171.88 | 1,133.36 | 1,163.89 | 0.0M |
| 2024-05-08 | 1,121.18 | 1,126.83 | 1,120.43 | 1,123.79 | 0.0M |
| 2024-05-07 | 1,126.59 | 1,127.62 | 1,112.02 | 1,114.92 | 0.0M |
| 2024-05-06 | 1,113.66 | 1,123.75 | 1,105.94 | 1,123.37 | 0.0M |
| 2024-05-03 | 1,117.21 | 1,121.65 | 1,105.25 | 1,114.72 | 0.0M |
| 2024-05-02 | 1,094.53 | 1,114.31 | 1,092.43 | 1,112.77 | 0.0M |
| 2024-04-30 | 1,105.12 | 1,105.12 | 1,092.39 | 1,098.87 | 0.0M |
| 2024-04-29 | 1,109.02 | 1,113.43 | 1,094.78 | 1,110.13 | 0.0M |
| 2024-04-26 | 1,114.39 | 1,114.39 | 1,081.94 | 1,109.02 | 0.0M |
| 2024-04-25 | 1,155.05 | 1,163.96 | 1,142.81 | 1,153.32 | 0.0M |
| 2024-04-24 | 1,145.03 | 1,157.01 | 1,144.35 | 1,144.35 | 0.0M |
| 2024-04-23 | 1,143.26 | 1,148.70 | 1,136.40 | 1,144.11 | 0.0M |
| 2024-04-22 | 1,139.57 | 1,149.17 | 1,131.68 | 1,138.85 | 0.0M |
| 2024-04-19 | 1,122.39 | 1,133.39 | 1,115.97 | 1,133.39 | 0.0M |
| 2024-04-18 | 1,114.69 | 1,127.46 | 1,114.69 | 1,121.47 | 0.0M |
| 2024-04-17 | 1,127.57 | 1,145.37 | 1,106.87 | 1,112.75 | 0.0M |
| 2024-04-16 | 1,123.96 | 1,130.70 | 1,112.54 | 1,128.61 | 0.0M |
| 2024-04-15 | 1,128.06 | 1,131.36 | 1,122.00 | 1,122.92 | 0.0M |
| 2024-04-12 | 1,120.17 | 1,129.96 | 1,117.23 | 1,127.14 | 0.0M |
| 2024-04-11 | 1,119.91 | 1,123.84 | 1,112.58 | 1,119.25 | 0.0M |
| 2024-04-10 | 1,103.05 | 1,127.44 | 1,098.89 | 1,119.91 | 0.0M |
| 2024-04-09 | 1,107.83 | 1,115.29 | 1,101.64 | 1,101.64 | 0.0M |
| 2024-04-08 | 1,110.34 | 1,126.78 | 1,103.54 | 1,104.46 | 0.0M |
| 2024-04-05 | 1,087.27 | 1,106.67 | 1,086.55 | 1,104.78 | 0.0M |
| 2024-04-04 | 1,082.52 | 1,100.79 | 1,081.54 | 1,095.03 | 0.0M |
| 2024-04-03 | 1,083.63 | 1,097.38 | 1,075.19 | 1,083.50 | 0.0M |
| 2024-04-02 | 1,085.40 | 1,100.75 | 1,074.33 | 1,080.20 | 0.0M |
| 2024-03-28 | 1,085.37 | 1,089.17 | 1,079.84 | 1,082.95 | 0.0M |
| 2024-03-27 | 1,086.04 | 1,098.51 | 1,085.87 | 1,085.87 | 0.0M |
| 2024-03-26 | 1,080.60 | 1,087.04 | 1,073.66 | 1,085.72 | 0.0M |
| 2024-03-25 | 1,073.89 | 1,082.91 | 1,069.50 | 1,080.60 | 0.0M |
| 2024-03-22 | 1,067.54 | 1,080.83 | 1,067.28 | 1,073.89 | 0.0M |
| 2024-03-21 | 1,052.93 | 1,067.86 | 1,048.63 | 1,065.72 | 0.0M |
| 2024-03-20 | 1,051.76 | 1,064.32 | 1,048.71 | 1,053.43 | 0.0M |
| 2024-03-19 | 1,045.26 | 1,060.45 | 1,045.26 | 1,050.77 | 0.0M |
| 2024-03-18 | 1,050.06 | 1,062.18 | 1,044.59 | 1,045.26 | 0.0M |
| 2024-03-15 | 1,056.47 | 1,061.19 | 1,047.75 | 1,050.56 | 0.0M |
| 2024-03-14 | 1,055.54 | 1,064.29 | 1,049.19 | 1,054.66 | 0.0M |
| 2024-03-13 | 1,061.63 | 1,065.61 | 1,054.72 | 1,055.54 | 0.0M |
| 2024-03-12 | 1,062.45 | 1,063.77 | 1,042.63 | 1,061.63 | 0.0M |
| 2024-03-11 | 1,061.70 | 1,069.89 | 1,054.28 | 1,061.46 | 0.0M |
| 2024-03-08 | 1,058.30 | 1,072.18 | 1,058.30 | 1,064.83 | 0.0M |
| 2024-03-07 | 1,070.09 | 1,070.09 | 1,056.49 | 1,056.49 | 0.0M |
| 2024-03-06 | 1,079.10 | 1,079.10 | 1,057.77 | 1,066.61 | 0.0M |
| 2024-03-05 | 1,084.38 | 1,089.11 | 1,072.84 | 1,084.57 | 0.0M |
| 2024-03-04 | 1,081.74 | 1,095.85 | 1,081.74 | 1,084.38 | 0.0M |
| 2024-03-01 | 1,084.14 | 1,088.44 | 1,081.42 | 1,081.74 | 0.0M |
| 2024-02-29 | 1,067.78 | 1,086.95 | 1,064.73 | 1,085.13 | 0.0M |
| 2024-02-28 | 1,054.42 | 1,072.90 | 1,053.51 | 1,066.87 | 0.0M |
| 2024-02-27 | 1,079.34 | 1,085.78 | 1,054.42 | 1,055.24 | 0.0M |
| 2024-02-26 | 1,085.52 | 1,093.13 | 1,074.37 | 1,074.37 | 0.0M |
| 2024-02-23 | 1,071.43 | 1,086.60 | 1,068.53 | 1,072.76 | 0.0M |
| 2024-02-22 | 1,063.35 | 1,074.91 | 1,057.90 | 1,065.99 | 0.0M |
| 2024-02-21 | 1,058.40 | 1,069.47 | 1,057.08 | 1,062.44 | 0.0M |
| 2024-02-20 | 1,059.13 | 1,063.35 | 1,050.56 | 1,052.93 | 0.0M |
| 2024-02-19 | 1,069.47 | 1,069.47 | 1,032.31 | 1,038.26 | 0.0M |
| 2024-02-16 | 1,062.01 | 1,069.96 | 1,057.64 | 1,069.96 | 0.0M |
| 2024-02-15 | 1,057.38 | 1,062.91 | 1,055.16 | 1,062.01 | 0.0M |
| 2024-02-14 | 1,042.12 | 1,057.38 | 1,039.96 | 1,057.38 | 0.0M |
| 2024-02-13 | 1,032.35 | 1,046.25 | 1,032.03 | 1,042.12 | 0.0M |
| 2024-02-12 | 1,029.45 | 1,036.13 | 1,022.60 | 1,029.86 | 0.0M |
| 2024-02-09 | 1,017.89 | 1,029.86 | 1,016.49 | 1,028.96 | 0.0M |
| 2024-02-08 | 1,002.26 | 1,026.06 | 998.25 | 1,017.89 | 0.0M |
| 2024-02-07 | 983.29 | 1,008.70 | 983.29 | 998.37 | 0.0M |
| 2024-02-06 | 973.07 | 975.79 | 966.13 | 969.09 | 0.0M |
| 2024-02-05 | 965.46 | 975.70 | 962.97 | 973.07 | 0.0M |
| 2024-02-02 | 963.14 | 972.31 | 958.26 | 964.96 | 0.0M |
| 2024-02-01 | 960.98 | 971.23 | 959.75 | 960.66 | 0.0M |
| 2024-01-31 | 970.08 | 973.96 | 957.07 | 958.99 | 0.0M |
| 2024-01-30 | 969.17 | 972.56 | 965.79 | 970.08 | 0.0M |
| 2024-01-29 | 959.15 | 974.46 | 954.93 | 974.46 | 0.0M |
| 2024-01-26 | 967.77 | 968.26 | 958.24 | 959.64 | 0.0M |
| 2024-01-25 | 966.86 | 973.31 | 966.78 | 970.50 | 0.0M |
| 2024-01-24 | 959.98 | 967.77 | 958.99 | 966.86 | 0.0M |
| 2024-01-23 | 978.68 | 981.18 | 956.83 | 961.96 | 0.0M |
| 2024-01-22 | 977.12 | 982.25 | 971.65 | 979.17 | 0.0M |
| 2024-01-19 | 969.98 | 981.33 | 969.98 | 976.13 | 0.0M |
| 2024-01-18 | 979.43 | 981.26 | 959.15 | 967.51 | 0.0M |
| 2024-01-17 | 987.64 | 996.41 | 965.94 | 979.43 | 0.0M |
| 2024-01-16 | 1,004.61 | 1,006.44 | 984.41 | 986.72 | 0.0M |
| 2024-01-15 | 1,013.83 | 1,016.30 | 1,001.23 | 1,004.61 | 0.0M |
| 2024-01-12 | 1,006.54 | 1,024.92 | 1,004.72 | 1,004.72 | 0.0M |
| 2024-01-11 | 1,013.31 | 1,014.90 | 1,005.13 | 1,006.54 | 0.0M |
| 2024-01-10 | 1,024.40 | 1,027.97 | 1,010.84 | 1,013.31 | 0.0M |
| 2024-01-09 | 1,032.35 | 1,033.83 | 1,020.52 | 1,024.40 | 0.0M |
| 2024-01-08 | 1,022.48 | 1,034.33 | 1,022.48 | 1,031.43 | 0.0M |
| 2024-01-05 | 1,024.64 | 1,032.01 | 1,016.36 | 1,016.51 | 0.0M |
| 2024-01-04 | 1,024.22 | 1,031.51 | 1,016.93 | 1,026.12 | 0.0M |
| 2024-01-03 | 1,031.25 | 1,033.08 | 1,015.37 | 1,024.22 | 0.0M |
| 2024-01-02 | 1,017.53 | 1,031.43 | 1,017.53 | 1,031.25 | 0.0M |