OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ 스웨덴 →
1,871.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,872.69 1,872.69 1,872.69 1,872.69 0.0K
09:01 1,879.20 1,879.20 1,879.20 1,879.20 0.0K
09:02 1,878.03 1,878.03 1,878.03 1,878.03 0.0K
09:03 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
09:04 1,874.86 1,874.86 1,874.86 1,874.86 0.0K
09:05 1,872.93 1,872.93 1,872.93 1,872.93 0.0K
09:06 1,871.93 1,871.93 1,871.93 1,871.93 0.0K
09:07 1,872.89 1,872.89 1,872.89 1,872.89 0.0K
09:08 1,871.86 1,871.86 1,871.86 1,871.86 0.0K
09:09 1,870.05 1,870.05 1,870.05 1,870.05 0.0K
09:10 1,870.14 1,870.14 1,870.14 1,870.14 0.0K
09:11 1,871.81 1,871.81 1,871.81 1,871.81 0.0K
09:12 1,869.43 1,869.43 1,869.43 1,869.43 0.0K
09:13 1,870.10 1,870.10 1,870.10 1,870.10 0.0K
09:14 1,868.55 1,868.55 1,868.55 1,868.55 0.0K
09:15 1,870.37 1,870.37 1,870.37 1,870.37 0.0K
09:16 1,869.65 1,869.65 1,869.65 1,869.65 0.0K
09:17 1,869.38 1,869.38 1,869.38 1,869.38 0.0K
09:18 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
09:19 1,873.42 1,873.42 1,873.42 1,873.42 0.0K
09:20 1,873.57 1,873.57 1,873.57 1,873.57 0.0K
09:21 1,872.13 1,872.13 1,872.13 1,872.13 0.0K
09:22 1,873.79 1,873.79 1,873.79 1,873.79 0.0K
09:23 1,874.39 1,874.39 1,874.39 1,874.39 0.0K
09:24 1,875.88 1,875.88 1,875.88 1,875.88 0.0K
09:25 1,876.24 1,876.24 1,876.24 1,876.24 0.0K
09:26 1,876.97 1,876.97 1,876.97 1,876.97 0.0K
09:27 1,876.78 1,876.78 1,876.78 1,876.78 0.0K
09:28 1,877.60 1,877.60 1,877.60 1,877.60 0.0K
09:29 1,877.55 1,877.55 1,877.55 1,877.55 0.0K
09:30 1,878.33 1,878.33 1,878.33 1,878.33 0.0K
09:31 1,878.61 1,878.61 1,878.61 1,878.61 0.0K
09:32 1,880.16 1,880.16 1,880.16 1,880.16 0.0K
09:33 1,884.52 1,884.52 1,884.52 1,884.52 0.0K
09:34 1,884.65 1,884.65 1,884.65 1,884.65 0.0K
09:35 1,883.07 1,883.07 1,883.07 1,883.07 0.0K
09:36 1,883.26 1,883.26 1,883.26 1,883.26 0.0K
09:37 1,881.87 1,881.87 1,881.87 1,881.87 0.0K
09:38 1,881.47 1,881.47 1,881.47 1,881.47 0.0K
09:39 1,881.13 1,881.13 1,881.13 1,881.13 0.0K
09:40 1,880.54 1,880.54 1,880.54 1,880.54 0.0K
09:41 1,879.84 1,879.84 1,879.84 1,879.84 0.0K
09:42 1,880.37 1,880.37 1,880.37 1,880.37 0.0K
09:43 1,879.64 1,879.64 1,879.64 1,879.64 0.0K
09:44 1,879.81 1,879.81 1,879.81 1,879.81 0.0K
09:45 1,880.20 1,880.20 1,880.20 1,880.20 0.0K
09:46 1,881.05 1,881.05 1,881.05 1,881.05 0.0K
09:47 1,879.87 1,879.87 1,879.87 1,879.87 0.0K
09:48 1,880.71 1,880.71 1,880.71 1,880.71 0.0K
09:49 1,881.80 1,881.80 1,881.80 1,881.80 0.0K
09:50 1,881.38 1,881.38 1,881.38 1,881.38 0.0K
09:51 1,880.82 1,880.82 1,880.82 1,880.82 0.0K
09:52 1,881.04 1,881.04 1,881.04 1,881.04 0.0K
09:53 1,880.29 1,880.29 1,880.29 1,880.29 0.0K
09:54 1,879.62 1,879.62 1,879.62 1,879.62 0.0K
09:55 1,880.82 1,880.82 1,880.82 1,880.82 0.0K
09:56 1,881.27 1,881.27 1,881.27 1,881.27 0.0K
09:57 1,881.79 1,881.79 1,881.79 1,881.79 0.0K
09:58 1,881.73 1,881.73 1,881.73 1,881.73 0.0K
09:59 1,881.87 1,881.87 1,881.87 1,881.87 0.0K
10:00 1,882.11 1,882.11 1,882.11 1,882.11 0.0K
10:01 1,880.45 1,880.45 1,880.45 1,880.45 0.0K
10:02 1,879.05 1,879.05 1,879.05 1,879.05 0.0K
10:03 1,878.93 1,878.93 1,878.93 1,878.93 0.0K
10:04 1,879.52 1,879.52 1,879.52 1,879.52 0.0K
10:05 1,878.96 1,878.96 1,878.96 1,878.96 0.0K
10:06 1,881.65 1,881.65 1,881.65 1,881.65 0.0K
10:07 1,881.52 1,881.52 1,881.52 1,881.52 0.0K
10:08 1,881.14 1,881.14 1,881.14 1,881.14 0.0K
10:09 1,881.78 1,881.78 1,881.78 1,881.78 0.0K
10:10 1,883.01 1,883.01 1,883.01 1,883.01 0.0K
10:11 1,883.26 1,883.26 1,883.26 1,883.26 0.0K
10:12 1,883.97 1,883.97 1,883.97 1,883.97 0.0K
10:13 1,883.65 1,883.65 1,883.65 1,883.65 0.0K
10:14 1,885.32 1,885.32 1,885.32 1,885.32 0.0K
10:15 1,885.31 1,885.31 1,885.31 1,885.31 0.0K
10:16 1,885.27 1,885.27 1,885.27 1,885.27 0.0K
10:17 1,886.07 1,886.07 1,886.07 1,886.07 0.0K
10:18 1,886.46 1,886.46 1,886.46 1,886.46 0.0K
10:19 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
10:20 1,888.07 1,888.07 1,888.07 1,888.07 0.0K
10:21 1,886.88 1,886.88 1,886.88 1,886.88 0.0K
10:22 1,886.67 1,886.67 1,886.67 1,886.67 0.0K
10:23 1,886.17 1,886.17 1,886.17 1,886.17 0.0K
10:24 1,886.07 1,886.07 1,886.07 1,886.07 0.0K
10:25 1,884.59 1,884.59 1,884.59 1,884.59 0.0K
10:26 1,884.59 1,884.59 1,884.59 1,884.59 0.0K
10:27 1,883.49 1,883.49 1,883.49 1,883.49 0.0K
10:28 1,882.87 1,882.87 1,882.87 1,882.87 0.0K
10:29 1,882.90 1,882.90 1,882.90 1,882.90 0.0K
10:30 1,882.47 1,882.47 1,882.47 1,882.47 0.0K
10:31 1,881.77 1,881.77 1,881.77 1,881.77 0.0K
10:32 1,881.67 1,881.67 1,881.67 1,881.67 0.0K
10:33 1,881.47 1,881.47 1,881.47 1,881.47 0.0K
10:34 1,881.26 1,881.26 1,881.26 1,881.26 0.0K
10:35 1,881.54 1,881.54 1,881.54 1,881.54 0.0K
10:36 1,881.99 1,881.99 1,881.99 1,881.99 0.0K
10:37 1,881.97 1,881.97 1,881.97 1,881.97 0.0K
10:38 1,882.81 1,882.81 1,882.81 1,882.81 0.0K
10:39 1,882.18 1,882.18 1,882.18 1,882.18 0.0K
10:40 1,882.00 1,882.00 1,882.00 1,882.00 0.0K
10:41 1,880.72 1,880.72 1,880.72 1,880.72 0.0K
10:42 1,881.62 1,881.62 1,881.62 1,881.62 0.0K
10:43 1,880.43 1,880.43 1,880.43 1,880.43 0.0K
10:44 1,879.61 1,879.61 1,879.61 1,879.61 0.0K
10:45 1,879.32 1,879.32 1,879.32 1,879.32 0.0K
10:46 1,880.30 1,880.30 1,880.30 1,880.30 0.0K
10:47 1,880.28 1,880.28 1,880.28 1,880.28 0.0K
10:48 1,880.91 1,880.91 1,880.91 1,880.91 0.0K
10:49 1,880.45 1,880.45 1,880.45 1,880.45 0.0K
10:50 1,880.38 1,880.38 1,880.38 1,880.38 0.0K
10:51 1,878.39 1,878.39 1,878.39 1,878.39 0.0K
10:52 1,877.27 1,877.27 1,877.27 1,877.27 0.0K
10:53 1,877.66 1,877.66 1,877.66 1,877.66 0.0K
10:54 1,877.55 1,877.55 1,877.55 1,877.55 0.0K
10:55 1,877.47 1,877.47 1,877.47 1,877.47 0.0K
10:56 1,875.69 1,875.69 1,875.69 1,875.69 0.0K
10:57 1,875.83 1,875.83 1,875.83 1,875.83 0.0K
10:58 1,875.40 1,875.40 1,875.40 1,875.40 0.0K
10:59 1,875.38 1,875.38 1,875.38 1,875.38 0.0K
11:00 1,875.38 1,875.38 1,875.38 1,875.38 0.0K
11:01 1,876.39 1,876.39 1,876.39 1,876.39 0.0K
11:02 1,877.00 1,877.00 1,877.00 1,877.00 0.0K
11:03 1,876.61 1,876.61 1,876.61 1,876.61 0.0K
11:04 1,875.69 1,875.69 1,875.69 1,875.69 0.0K
11:05 1,875.25 1,875.25 1,875.25 1,875.25 0.0K
11:06 1,875.14 1,875.14 1,875.14 1,875.14 0.0K
11:07 1,874.38 1,874.38 1,874.38 1,874.38 0.0K
11:08 1,874.33 1,874.33 1,874.33 1,874.33 0.0K
11:09 1,873.67 1,873.67 1,873.67 1,873.67 0.0K
11:10 1,872.94 1,872.94 1,872.94 1,872.94 0.0K
11:11 1,872.17 1,872.17 1,872.17 1,872.17 0.0K
11:12 1,870.75 1,870.75 1,870.75 1,870.75 0.0K
11:13 1,870.95 1,870.95 1,870.95 1,870.95 0.0K
11:14 1,869.87 1,869.87 1,869.87 1,869.87 0.0K
11:15 1,869.89 1,869.89 1,869.89 1,869.89 0.0K
11:16 1,870.47 1,870.47 1,870.47 1,870.47 0.0K
11:17 1,871.21 1,871.21 1,871.21 1,871.21 0.0K
11:18 1,872.15 1,872.15 1,872.15 1,872.15 0.0K
11:19 1,872.45 1,872.45 1,872.45 1,872.45 0.0K
11:20 1,871.36 1,871.36 1,871.36 1,871.36 0.0K
11:21 1,870.91 1,870.91 1,870.91 1,870.91 0.0K
11:22 1,870.87 1,870.87 1,870.87 1,870.87 0.0K
11:23 1,870.44 1,870.44 1,870.44 1,870.44 0.0K
11:24 1,870.82 1,870.82 1,870.82 1,870.82 0.0K
11:25 1,870.40 1,870.40 1,870.40 1,870.40 0.0K
11:26 1,870.96 1,870.96 1,870.96 1,870.96 0.0K
11:27 1,870.84 1,870.84 1,870.84 1,870.84 0.0K
11:28 1,872.21 1,872.21 1,872.21 1,872.21 0.0K
11:29 1,872.64 1,872.64 1,872.64 1,872.64 0.0K
11:30 1,872.68 1,872.68 1,872.68 1,872.68 0.0K
11:31 1,872.62 1,872.62 1,872.62 1,872.62 0.0K
11:32 1,871.72 1,871.72 1,871.72 1,871.72 0.0K
11:33 1,872.57 1,872.57 1,872.57 1,872.57 0.0K
11:34 1,870.70 1,870.70 1,870.70 1,870.70 0.0K
11:35 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
11:36 1,870.00 1,870.00 1,870.00 1,870.00 0.0K
11:37 1,870.34 1,870.34 1,870.34 1,870.34 0.0K
11:38 1,870.15 1,870.15 1,870.15 1,870.15 0.0K
11:39 1,870.28 1,870.28 1,870.28 1,870.28 0.0K
11:40 1,870.08 1,870.08 1,870.08 1,870.08 0.0K
11:41 1,870.48 1,870.48 1,870.48 1,870.48 0.0K
11:42 1,870.48 1,870.48 1,870.48 1,870.48 0.0K
11:43 1,870.46 1,870.46 1,870.46 1,870.46 0.0K
11:44 1,870.02 1,870.02 1,870.02 1,870.02 0.0K
11:45 1,870.55 1,870.55 1,870.55 1,870.55 0.0K
11:46 1,870.95 1,870.95 1,870.95 1,870.95 0.0K
11:47 1,869.77 1,869.77 1,869.77 1,869.77 0.0K
11:48 1,869.66 1,869.66 1,869.66 1,869.66 0.0K
11:49 1,870.09 1,870.09 1,870.09 1,870.09 0.0K
11:50 1,870.36 1,870.36 1,870.36 1,870.36 0.0K
11:51 1,869.54 1,869.54 1,869.54 1,869.54 0.0K
11:52 1,869.51 1,869.51 1,869.51 1,869.51 0.0K
11:53 1,869.53 1,869.53 1,869.53 1,869.53 0.0K
11:54 1,869.79 1,869.79 1,869.79 1,869.79 0.0K
11:55 1,869.76 1,869.76 1,869.76 1,869.76 0.0K
11:56 1,869.40 1,869.40 1,869.40 1,869.40 0.0K
11:57 1,869.41 1,869.41 1,869.41 1,869.41 0.0K
11:58 1,869.58 1,869.58 1,869.58 1,869.58 0.0K
11:59 1,869.03 1,869.03 1,869.03 1,869.03 0.0K
12:00 1,869.19 1,869.19 1,869.19 1,869.19 0.0K
12:01 1,869.66 1,869.66 1,869.66 1,869.66 0.0K
12:02 1,869.66 1,869.66 1,869.66 1,869.66 0.0K
12:03 1,869.69 1,869.69 1,869.69 1,869.69 0.0K
12:04 1,869.79 1,869.79 1,869.79 1,869.79 0.0K
12:05 1,870.09 1,870.09 1,870.09 1,870.09 0.0K
12:06 1,869.46 1,869.46 1,869.46 1,869.46 0.0K
12:07 1,869.76 1,869.76 1,869.76 1,869.76 0.0K
12:08 1,869.87 1,869.87 1,869.87 1,869.87 0.0K
12:09 1,869.63 1,869.63 1,869.63 1,869.63 0.0K
12:10 1,870.16 1,870.16 1,870.16 1,870.16 0.0K
12:11 1,871.23 1,871.23 1,871.23 1,871.23 0.0K
12:12 1,871.22 1,871.22 1,871.22 1,871.22 0.0K
12:13 1,871.35 1,871.35 1,871.35 1,871.35 0.0K
12:14 1,870.71 1,870.71 1,870.71 1,870.71 0.0K
12:15 1,871.01 1,871.01 1,871.01 1,871.01 0.0K
12:16 1,871.73 1,871.73 1,871.73 1,871.73 0.0K
12:17 1,871.73 1,871.73 1,871.73 1,871.73 0.0K
12:18 1,871.97 1,871.97 1,871.97 1,871.97 0.0K
12:19 1,871.42 1,871.42 1,871.42 1,871.42 0.0K
12:20 1,870.72 1,870.72 1,870.72 1,870.72 0.0K
12:21 1,870.73 1,870.73 1,870.73 1,870.73 0.0K
12:22 1,871.27 1,871.27 1,871.27 1,871.27 0.0K
12:23 1,871.24 1,871.24 1,871.24 1,871.24 0.0K
12:24 1,871.35 1,871.35 1,871.35 1,871.35 0.0K
12:25 1,871.50 1,871.50 1,871.50 1,871.50 0.0K
12:26 1,872.02 1,872.02 1,872.02 1,872.02 0.0K
12:27 1,872.05 1,872.05 1,872.05 1,872.05 0.0K
12:28 1,871.55 1,871.55 1,871.55 1,871.55 0.0K
12:29 1,870.75 1,870.75 1,870.75 1,870.75 0.0K
12:30 1,870.81 1,870.81 1,870.81 1,870.81 0.0K
12:31 1,870.67 1,870.67 1,870.67 1,870.67 0.0K
12:32 1,870.84 1,870.84 1,870.84 1,870.84 0.0K
12:33 1,871.22 1,871.22 1,871.22 1,871.22 0.0K
12:34 1,871.52 1,871.52 1,871.52 1,871.52 0.0K
12:35 1,871.83 1,871.83 1,871.83 1,871.83 0.0K
12:36 1,872.00 1,872.00 1,872.00 1,872.00 0.0K
12:37 1,872.07 1,872.07 1,872.07 1,872.07 0.0K
12:38 1,872.32 1,872.32 1,872.32 1,872.32 0.0K
12:39 1,872.31 1,872.31 1,872.31 1,872.31 0.0K
12:40 1,872.28 1,872.28 1,872.28 1,872.28 0.0K
12:41 1,872.31 1,872.31 1,872.31 1,872.31 0.0K
12:42 1,872.29 1,872.29 1,872.29 1,872.29 0.0K
12:43 1,872.48 1,872.48 1,872.48 1,872.48 0.0K
12:44 1,872.66 1,872.66 1,872.66 1,872.66 0.0K
12:45 1,872.71 1,872.71 1,872.71 1,872.71 0.0K
12:46 1,873.47 1,873.47 1,873.47 1,873.47 0.0K
12:47 1,873.48 1,873.48 1,873.48 1,873.48 0.0K
12:48 1,873.72 1,873.72 1,873.72 1,873.72 0.0K
12:49 1,874.27 1,874.27 1,874.27 1,874.27 0.0K
12:50 1,874.86 1,874.86 1,874.86 1,874.86 0.0K
12:51 1,874.92 1,874.92 1,874.92 1,874.92 0.0K
12:52 1,875.17 1,875.17 1,875.17 1,875.17 0.0K
12:53 1,875.78 1,875.78 1,875.78 1,875.78 0.0K
12:54 1,875.35 1,875.35 1,875.35 1,875.35 0.0K
12:55 1,876.62 1,876.62 1,876.62 1,876.62 0.0K
12:56 1,876.12 1,876.12 1,876.12 1,876.12 0.0K
12:57 1,875.84 1,875.84 1,875.84 1,875.84 0.0K
12:58 1,875.94 1,875.94 1,875.94 1,875.94 0.0K
12:59 1,876.56 1,876.56 1,876.56 1,876.56 0.0K
13:00 1,876.15 1,876.15 1,876.15 1,876.15 0.0K
13:01 1,876.07 1,876.07 1,876.07 1,876.07 0.0K
13:02 1,875.21 1,875.21 1,875.21 1,875.21 0.0K
13:03 1,875.48 1,875.48 1,875.48 1,875.48 0.0K
13:04 1,875.46 1,875.46 1,875.46 1,875.46 0.0K
13:05 1,875.47 1,875.47 1,875.47 1,875.47 0.0K
13:06 1,875.50 1,875.50 1,875.50 1,875.50 0.0K
13:07 1,875.44 1,875.44 1,875.44 1,875.44 0.0K
13:08 1,875.40 1,875.40 1,875.40 1,875.40 0.0K
13:09 1,875.95 1,875.95 1,875.95 1,875.95 0.0K
13:10 1,876.07 1,876.07 1,876.07 1,876.07 0.0K
13:11 1,876.31 1,876.31 1,876.31 1,876.31 0.0K
13:12 1,876.37 1,876.37 1,876.37 1,876.37 0.0K
13:13 1,876.14 1,876.14 1,876.14 1,876.14 0.0K
13:14 1,876.27 1,876.27 1,876.27 1,876.27 0.0K
13:15 1,876.36 1,876.36 1,876.36 1,876.36 0.0K
13:16 1,876.75 1,876.75 1,876.75 1,876.75 0.0K
13:17 1,877.20 1,877.20 1,877.20 1,877.20 0.0K
13:18 1,877.77 1,877.77 1,877.77 1,877.77 0.0K
13:19 1,877.94 1,877.94 1,877.94 1,877.94 0.0K
13:20 1,877.89 1,877.89 1,877.89 1,877.89 0.0K
13:21 1,878.09 1,878.09 1,878.09 1,878.09 0.0K
13:22 1,878.94 1,878.94 1,878.94 1,878.94 0.0K
13:23 1,879.07 1,879.07 1,879.07 1,879.07 0.0K
13:24 1,879.33 1,879.33 1,879.33 1,879.33 0.0K
13:25 1,878.62 1,878.62 1,878.62 1,878.62 0.0K
13:26 1,878.57 1,878.57 1,878.57 1,878.57 0.0K
13:27 1,878.46 1,878.46 1,878.46 1,878.46 0.0K
13:28 1,878.65 1,878.65 1,878.65 1,878.65 0.0K
13:29 1,878.83 1,878.83 1,878.83 1,878.83 0.0K
13:30 1,878.96 1,878.96 1,878.96 1,878.96 0.0K
13:31 1,878.96 1,878.96 1,878.96 1,878.96 0.0K
13:32 1,879.07 1,879.07 1,879.07 1,879.07 0.0K
13:33 1,878.44 1,878.44 1,878.44 1,878.44 0.0K
13:34 1,877.95 1,877.95 1,877.95 1,877.95 0.0K
13:35 1,878.14 1,878.14 1,878.14 1,878.14 0.0K
13:36 1,878.29 1,878.29 1,878.29 1,878.29 0.0K
13:37 1,879.01 1,879.01 1,879.01 1,879.01 0.0K
13:38 1,879.08 1,879.08 1,879.08 1,879.08 0.0K
13:39 1,879.31 1,879.31 1,879.31 1,879.31 0.0K
13:40 1,879.85 1,879.85 1,879.85 1,879.85 0.0K
13:41 1,879.91 1,879.91 1,879.91 1,879.91 0.0K
13:42 1,880.00 1,880.00 1,880.00 1,880.00 0.0K
13:43 1,880.11 1,880.11 1,880.11 1,880.11 0.0K
13:44 1,880.30 1,880.30 1,880.30 1,880.30 0.0K
13:45 1,880.22 1,880.22 1,880.22 1,880.22 0.0K
13:46 1,880.27 1,880.27 1,880.27 1,880.27 0.0K
13:47 1,880.30 1,880.30 1,880.30 1,880.30 0.0K
13:48 1,880.27 1,880.27 1,880.27 1,880.27 0.0K
13:49 1,880.39 1,880.39 1,880.39 1,880.39 0.0K
13:50 1,880.79 1,880.79 1,880.79 1,880.79 0.0K
13:51 1,880.76 1,880.76 1,880.76 1,880.76 0.0K
13:52 1,880.56 1,880.56 1,880.56 1,880.56 0.0K
13:53 1,881.01 1,881.01 1,881.01 1,881.01 0.0K
13:54 1,881.04 1,881.04 1,881.04 1,881.04 0.0K
13:55 1,881.71 1,881.71 1,881.71 1,881.71 0.0K
13:56 1,881.78 1,881.78 1,881.78 1,881.78 0.0K
13:57 1,881.80 1,881.80 1,881.80 1,881.80 0.0K
13:58 1,881.78 1,881.78 1,881.78 1,881.78 0.0K
13:59 1,882.14 1,882.14 1,882.14 1,882.14 0.0K
14:00 1,882.14 1,882.14 1,882.14 1,882.14 0.0K
14:01 1,881.74 1,881.74 1,881.74 1,881.74 0.0K
14:02 1,881.56 1,881.56 1,881.56 1,881.56 0.0K
14:03 1,881.93 1,881.93 1,881.93 1,881.93 0.0K
14:04 1,881.79 1,881.79 1,881.79 1,881.79 0.0K
14:05 1,882.25 1,882.25 1,882.25 1,882.25 0.0K
14:06 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
14:07 1,881.18 1,881.18 1,881.18 1,881.18 0.0K
14:08 1,880.84 1,880.84 1,880.84 1,880.84 0.0K
14:09 1,880.85 1,880.85 1,880.85 1,880.85 0.0K
14:10 1,880.45 1,880.45 1,880.45 1,880.45 0.0K
14:11 1,880.08 1,880.08 1,880.08 1,880.08 0.0K
14:12 1,879.98 1,879.98 1,879.98 1,879.98 0.0K
14:13 1,879.79 1,879.79 1,879.79 1,879.79 0.0K
14:14 1,879.55 1,879.55 1,879.55 1,879.55 0.0K
14:15 1,879.54 1,879.54 1,879.54 1,879.54 0.0K
14:16 1,880.88 1,880.88 1,880.88 1,880.88 0.0K
14:17 1,880.86 1,880.86 1,880.86 1,880.86 0.0K
14:18 1,879.97 1,879.97 1,879.97 1,879.97 0.0K
14:19 1,879.98 1,879.98 1,879.98 1,879.98 0.0K
14:20 1,879.81 1,879.81 1,879.81 1,879.81 0.0K
14:21 1,880.36 1,880.36 1,880.36 1,880.36 0.0K
14:22 1,880.34 1,880.34 1,880.34 1,880.34 0.0K
14:23 1,880.17 1,880.17 1,880.17 1,880.17 0.0K
14:24 1,880.18 1,880.18 1,880.18 1,880.18 0.0K
14:25 1,880.55 1,880.55 1,880.55 1,880.55 0.0K
14:26 1,879.95 1,879.95 1,879.95 1,879.95 0.0K
14:27 1,879.42 1,879.42 1,879.42 1,879.42 0.0K
14:28 1,879.49 1,879.49 1,879.49 1,879.49 0.0K
14:29 1,879.46 1,879.46 1,879.46 1,879.46 0.0K
14:30 1,880.38 1,880.38 1,880.38 1,880.38 0.0K
14:31 1,879.93 1,879.93 1,879.93 1,879.93 0.0K
14:32 1,879.17 1,879.17 1,879.17 1,879.17 0.0K
14:33 1,879.46 1,879.46 1,879.46 1,879.46 0.0K
14:34 1,878.79 1,878.79 1,878.79 1,878.79 0.0K
14:35 1,879.61 1,879.61 1,879.61 1,879.61 0.0K
14:36 1,878.24 1,878.24 1,878.24 1,878.24 0.0K
14:37 1,878.21 1,878.21 1,878.21 1,878.21 0.0K
14:38 1,878.16 1,878.16 1,878.16 1,878.16 0.0K
14:39 1,876.97 1,876.97 1,876.97 1,876.97 0.0K
14:40 1,875.87 1,875.87 1,875.87 1,875.87 0.0K
14:41 1,875.75 1,875.75 1,875.75 1,875.75 0.0K
14:42 1,875.68 1,875.68 1,875.68 1,875.68 0.0K
14:43 1,875.67 1,875.67 1,875.67 1,875.67 0.0K
14:44 1,875.35 1,875.35 1,875.35 1,875.35 0.0K
14:45 1,875.28 1,875.28 1,875.28 1,875.28 0.0K
14:46 1,875.30 1,875.30 1,875.30 1,875.30 0.0K
14:47 1,875.15 1,875.15 1,875.15 1,875.15 0.0K
14:48 1,875.20 1,875.20 1,875.20 1,875.20 0.0K
14:49 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
14:50 1,875.23 1,875.23 1,875.23 1,875.23 0.0K
14:51 1,875.15 1,875.15 1,875.15 1,875.15 0.0K
14:52 1,874.99 1,874.99 1,874.99 1,874.99 0.0K
14:53 1,874.95 1,874.95 1,874.95 1,874.95 0.0K
14:54 1,874.89 1,874.89 1,874.89 1,874.89 0.0K
14:55 1,875.26 1,875.26 1,875.26 1,875.26 0.0K
14:56 1,875.02 1,875.02 1,875.02 1,875.02 0.0K
14:57 1,873.98 1,873.98 1,873.98 1,873.98 0.0K
14:58 1,874.08 1,874.08 1,874.08 1,874.08 0.0K
14:59 1,875.04 1,875.04 1,875.04 1,875.04 0.0K
15:00 1,873.71 1,873.71 1,873.71 1,873.71 0.0K
15:01 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
15:02 1,871.91 1,871.91 1,871.91 1,871.91 0.0K
15:03 1,871.55 1,871.55 1,871.55 1,871.55 0.0K
15:04 1,870.62 1,870.62 1,870.62 1,870.62 0.0K
15:05 1,872.00 1,872.00 1,872.00 1,872.00 0.0K
15:06 1,871.92 1,871.92 1,871.92 1,871.92 0.0K
15:07 1,871.92 1,871.92 1,871.92 1,871.92 0.0K
15:08 1,872.13 1,872.13 1,872.13 1,872.13 0.0K
15:09 1,874.04 1,874.04 1,874.04 1,874.04 0.0K
15:10 1,873.57 1,873.57 1,873.57 1,873.57 0.0K
15:11 1,872.18 1,872.18 1,872.18 1,872.18 0.0K
15:12 1,872.53 1,872.53 1,872.53 1,872.53 0.0K
15:13 1,872.63 1,872.63 1,872.63 1,872.63 0.0K
15:14 1,872.43 1,872.43 1,872.43 1,872.43 0.0K
15:15 1,872.27 1,872.27 1,872.27 1,872.27 0.0K
15:16 1,872.14 1,872.14 1,872.14 1,872.14 0.0K
15:17 1,872.22 1,872.22 1,872.22 1,872.22 0.0K
15:18 1,872.18 1,872.18 1,872.18 1,872.18 0.0K
15:19 1,870.77 1,870.77 1,870.77 1,870.77 0.0K
15:20 1,870.84 1,870.84 1,870.84 1,870.84 0.0K
15:21 1,871.69 1,871.69 1,871.69 1,871.69 0.0K
15:22 1,872.49 1,872.49 1,872.49 1,872.49 0.0K
15:23 1,872.80 1,872.80 1,872.80 1,872.80 0.0K
15:24 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
15:25 1,874.23 1,874.23 1,874.23 1,874.23 0.0K
15:26 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
15:27 1,872.16 1,872.16 1,872.16 1,872.16 0.0K
15:28 1,872.08 1,872.08 1,872.08 1,872.08 0.0K
15:29 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
15:30 1,871.99 1,871.99 1,871.99 1,871.99 0.0K
15:31 1,871.99 1,871.99 1,871.99 1,871.99 0.0K
15:32 1,871.47 1,871.47 1,871.47 1,871.47 0.0K
15:33 1,870.75 1,870.75 1,870.75 1,870.75 0.0K
15:34 1,870.59 1,870.59 1,870.59 1,870.59 0.0K
15:35 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
15:36 1,872.57 1,872.57 1,872.57 1,872.57 0.0K
15:37 1,871.56 1,871.56 1,871.56 1,871.56 0.0K
15:38 1,871.59 1,871.59 1,871.59 1,871.59 0.0K
15:39 1,871.74 1,871.74 1,871.74 1,871.74 0.0K
15:40 1,871.71 1,871.71 1,871.71 1,871.71 0.0K
15:41 1,870.75 1,870.75 1,870.75 1,870.75 0.0K
15:42 1,870.60 1,870.60 1,870.60 1,870.60 0.0K
15:43 1,869.63 1,869.63 1,869.63 1,869.63 0.0K
15:44 1,869.58 1,869.58 1,869.58 1,869.58 0.0K
15:45 1,871.04 1,871.04 1,871.04 1,871.04 0.0K
15:46 1,869.64 1,869.64 1,869.64 1,869.64 0.0K
15:47 1,869.39 1,869.39 1,869.39 1,869.39 0.0K
15:48 1,870.66 1,870.66 1,870.66 1,870.66 0.0K
15:49 1,870.60 1,870.60 1,870.60 1,870.60 0.0K
15:50 1,870.15 1,870.15 1,870.15 1,870.15 0.0K
15:51 1,870.02 1,870.02 1,870.02 1,870.02 0.0K
15:52 1,871.23 1,871.23 1,871.23 1,871.23 0.0K
15:53 1,870.28 1,870.28 1,870.28 1,870.28 0.0K
15:54 1,870.87 1,870.87 1,870.87 1,870.87 0.0K
15:55 1,870.77 1,870.77 1,870.77 1,870.77 0.0K
15:56 1,870.87 1,870.87 1,870.87 1,870.87 0.0K
15:57 1,871.39 1,871.39 1,871.39 1,871.39 0.0K
15:58 1,871.49 1,871.49 1,871.49 1,871.49 0.0K
15:59 1,872.48 1,872.48 1,872.48 1,872.48 0.0K
16:00 1,872.98 1,872.98 1,872.98 1,872.98 0.0K
16:01 1,871.89 1,871.89 1,871.89 1,871.89 0.0K
16:02 1,871.79 1,871.79 1,871.79 1,871.79 0.0K
16:03 1,871.41 1,871.41 1,871.41 1,871.41 0.0K
16:04 1,871.34 1,871.34 1,871.34 1,871.34 0.0K
16:05 1,870.76 1,870.76 1,870.76 1,870.76 0.0K
16:06 1,871.54 1,871.54 1,871.54 1,871.54 0.0K
16:07 1,871.48 1,871.48 1,871.48 1,871.48 0.0K
16:08 1,870.39 1,870.39 1,870.39 1,870.39 0.0K
16:09 1,870.89 1,870.89 1,870.89 1,870.89 0.0K
16:10 1,871.48 1,871.48 1,871.48 1,871.48 0.0K
16:11 1,872.68 1,872.68 1,872.68 1,872.68 0.0K
16:12 1,873.56 1,873.56 1,873.56 1,873.56 0.0K
16:13 1,874.13 1,874.13 1,874.13 1,874.13 0.0K
16:14 1,875.70 1,875.70 1,875.70 1,875.70 0.0K
16:15 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
16:16 1,876.07 1,876.07 1,876.07 1,876.07 0.0K
16:17 1,876.10 1,876.10 1,876.10 1,876.10 0.0K
16:18 1,876.81 1,876.81 1,876.81 1,876.81 0.0K
16:19 1,877.09 1,877.09 1,877.09 1,877.09 0.0K
16:20 1,877.79 1,877.79 1,877.79 1,877.79 0.0K
16:21 1,877.64 1,877.64 1,877.64 1,877.64 0.0K
16:22 1,877.69 1,877.69 1,877.69 1,877.69 0.0K
16:23 1,877.88 1,877.88 1,877.88 1,877.88 0.0K
16:24 1,878.03 1,878.03 1,878.03 1,878.03 0.0K
16:25 1,877.70 1,877.70 1,877.70 1,877.70 0.0K
16:26 1,878.86 1,878.86 1,878.86 1,878.86 0.0K
16:27 1,879.46 1,879.46 1,879.46 1,879.46 0.0K
16:28 1,879.53 1,879.53 1,879.53 1,879.53 0.0K
16:29 1,879.70 1,879.70 1,879.70 1,879.70 0.0K
16:30 1,881.15 1,881.15 1,881.15 1,881.15 0.0K
16:31 1,881.18 1,881.18 1,881.18 1,881.18 0.0K
16:32 1,881.16 1,881.16 1,881.16 1,881.16 0.0K
16:33 1,880.92 1,880.92 1,880.92 1,880.92 0.0K
16:34 1,881.18 1,881.18 1,881.18 1,881.18 0.0K
16:35 1,881.28 1,881.28 1,881.28 1,881.28 0.0K
16:36 1,881.31 1,881.31 1,881.31 1,881.31 0.0K
16:37 1,881.25 1,881.25 1,881.25 1,881.25 0.0K
16:38 1,880.52 1,880.52 1,880.52 1,880.52 0.0K
16:39 1,882.27 1,882.27 1,882.27 1,882.27 0.0K
16:40 1,882.10 1,882.10 1,882.10 1,882.10 0.0K
16:41 1,882.18 1,882.18 1,882.18 1,882.18 0.0K
16:42 1,882.14 1,882.14 1,882.14 1,882.14 0.0K
16:43 1,882.29 1,882.29 1,882.29 1,882.29 0.0K
16:44 1,882.75 1,882.75 1,882.75 1,882.75 0.0K
16:45 1,883.53 1,883.53 1,883.53 1,883.53 0.0K
16:46 1,883.40 1,883.40 1,883.40 1,883.40 0.0K
16:47 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
16:48 1,883.99 1,883.99 1,883.99 1,883.99 0.0K
16:49 1,883.58 1,883.58 1,883.58 1,883.58 0.0K
16:50 1,884.59 1,884.59 1,884.59 1,884.59 0.0K
16:51 1,883.15 1,883.15 1,883.15 1,883.15 0.0K
16:52 1,882.52 1,882.52 1,882.52 1,882.52 0.0K
16:53 1,883.49 1,883.49 1,883.49 1,883.49 0.0K
16:54 1,883.06 1,883.06 1,883.06 1,883.06 0.0K
16:55 1,882.88 1,882.88 1,882.88 1,882.88 0.0K
16:56 1,883.04 1,883.04 1,883.04 1,883.04 0.0K
16:57 1,883.04 1,883.04 1,883.04 1,883.04 0.0K
16:58 1,883.50 1,883.50 1,883.50 1,883.50 0.0K
16:59 1,883.18 1,883.18 1,883.18 1,883.18 0.0K
17:00 1,883.22 1,883.22 1,883.22 1,883.22 0.0K
17:01 1,882.19 1,882.19 1,882.19 1,882.19 0.0K
17:02 1,881.45 1,881.45 1,881.45 1,881.45 0.0K
17:03 1,880.18 1,880.18 1,880.18 1,880.18 0.0K
17:04 1,880.03 1,880.03 1,880.03 1,880.03 0.0K
17:05 1,879.93 1,879.93 1,879.93 1,879.93 0.0K
17:06 1,878.88 1,878.88 1,878.88 1,878.88 0.0K
17:07 1,879.28 1,879.28 1,879.28 1,879.28 0.0K
17:08 1,879.64 1,879.64 1,879.64 1,879.64 0.0K
17:09 1,879.30 1,879.30 1,879.30 1,879.30 0.0K
17:10 1,879.35 1,879.35 1,879.35 1,879.35 0.0K
17:11 1,879.02 1,879.02 1,879.02 1,879.02 0.0K
17:12 1,879.51 1,879.51 1,879.51 1,879.51 0.0K
17:13 1,879.36 1,879.36 1,879.36 1,879.36 0.0K
17:14 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
17:15 1,879.19 1,879.19 1,879.19 1,879.19 0.0K
17:16 1,879.47 1,879.47 1,879.47 1,879.47 0.0K
17:17 1,879.13 1,879.13 1,879.13 1,879.13 0.0K
17:18 1,879.06 1,879.06 1,879.06 1,879.06 0.0K
17:19 1,879.06 1,879.06 1,879.06 1,879.06 0.0K
17:20 1,880.09 1,880.09 1,880.09 1,880.09 0.0K
17:21 1,880.38 1,880.38 1,880.38 1,880.38 0.0K
17:22 1,879.28 1,879.28 1,879.28 1,879.28 0.0K
17:23 1,880.29 1,880.29 1,880.29 1,880.29 0.0K
17:24 1,879.39 1,879.39 1,879.39 1,879.39 0.0K
17:25 1,879.87 1,879.87 1,879.87 1,879.87 0.0K
17:30 1,876.52 1,876.52 1,876.52 1,876.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음