One Point One Solutions Ltd (ONEP)

ONEP
🏛️ 인도 →
49.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 46.00 46.00 46.00 46.00 17.4K
09:15 45.99 45.99 45.98 45.98 3.3K
09:16 45.90 46.10 45.67 46.10 17.8K
09:17 46.40 46.40 46.20 46.20 3.9K
09:18 46.23 46.23 46.21 46.21 0.5K
09:19 46.19 46.19 46.11 46.11 0.9K
09:20 46.11 46.11 46.00 46.00 7.8K
09:21 46.00 46.21 46.00 46.21 4.2K
09:22 46.21 46.21 46.19 46.19 1.2K
09:23 46.16 46.20 46.16 46.20 0.8K
09:24 46.24 46.25 46.21 46.21 4.3K
09:25 46.24 46.25 46.24 46.25 0.7K
09:26 46.26 46.56 46.26 46.55 15.1K
09:27 46.45 46.45 46.31 46.40 1.1K
09:28 46.40 46.40 46.31 46.40 6.3K
09:29 46.40 46.49 46.33 46.49 2.5K
09:30 46.49 46.49 46.49 46.49 0.5K
09:31 46.39 46.39 46.39 46.39 0.4K
09:32 46.30 46.48 46.30 46.48 9.7K
09:33 46.48 46.60 46.47 46.47 8.2K
09:34 46.30 46.31 46.30 46.31 0.6K
09:36 46.35 46.39 46.35 46.39 1.0K
09:37 46.39 46.39 46.20 46.20 6.6K
09:38 46.20 46.23 46.12 46.12 2.6K
09:39 46.20 46.23 46.18 46.23 2.5K
09:40 46.31 46.31 46.11 46.25 0.3K
09:41 46.25 46.25 46.25 46.25 0.3K
09:42 46.11 46.23 46.10 46.10 3.0K
09:43 46.10 46.20 46.10 46.20 1.7K
09:44 46.20 46.20 46.20 46.20 0.0K
09:45 46.20 46.20 46.10 46.10 4.4K
09:46 46.20 46.20 46.19 46.19 1.5K
09:47 46.20 46.20 46.15 46.20 2.5K
09:48 46.20 46.40 46.12 46.39 5.5K
09:49 46.28 46.28 46.28 46.28 0.2K
09:50 46.36 46.36 46.36 46.36 0.1K
09:51 46.25 46.25 46.25 46.25 0.5K
09:52 46.23 46.36 46.23 46.34 0.4K
09:53 46.22 46.22 46.22 46.22 0.5K
09:54 46.20 46.20 46.20 46.20 1.0K
09:55 46.34 46.34 46.31 46.31 0.0K
09:56 46.31 46.31 46.20 46.30 0.7K
09:57 46.29 46.29 46.29 46.29 0.1K
09:58 46.30 46.30 46.29 46.29 0.0K
09:59 46.19 46.19 46.19 46.19 3.2K
10:00 46.23 46.23 46.23 46.23 0.1K
10:01 46.12 46.12 46.12 46.12 0.1K
10:02 46.10 46.23 46.10 46.23 0.4K
10:03 46.12 46.12 46.12 46.12 0.4K
10:04 46.24 46.24 46.24 46.24 0.0K
10:05 46.28 46.28 46.28 46.28 0.2K
10:06 46.27 46.27 46.27 46.27 0.1K
10:07 46.17 46.17 46.17 46.17 0.3K
10:09 46.17 46.17 46.16 46.16 0.0K
10:10 46.17 46.17 46.17 46.17 1.3K
10:11 46.17 46.20 46.17 46.20 0.4K
10:13 46.17 46.17 46.17 46.17 0.0K
10:16 46.20 46.20 46.20 46.20 2.0K
10:17 46.30 46.30 46.30 46.30 4.3K
10:18 46.32 46.32 46.32 46.32 0.1K
10:19 46.31 46.31 46.31 46.31 0.1K
10:20 46.31 46.33 46.26 46.33 1.7K
10:21 46.33 46.33 46.33 46.33 0.0K
10:22 46.33 46.33 46.33 46.33 0.1K
10:23 46.27 46.27 46.27 46.27 0.7K
10:24 46.33 46.33 46.33 46.33 0.0K
10:26 46.33 46.33 46.33 46.33 1.0K
10:28 46.33 46.33 46.33 46.33 0.0K
10:29 46.33 46.33 46.33 46.33 0.0K
10:30 46.27 46.33 46.27 46.33 0.2K
10:31 46.33 46.36 46.28 46.28 1.5K
10:32 46.10 46.16 46.10 46.16 4.7K
10:33 46.20 46.20 46.20 46.20 0.4K
10:34 46.24 46.24 46.24 46.24 0.2K
10:39 46.30 46.30 46.30 46.30 0.3K
10:40 46.30 46.34 46.30 46.34 0.5K
10:41 46.21 46.21 46.21 46.21 0.1K
10:42 46.18 46.25 46.18 46.25 0.8K
10:43 46.25 46.25 46.25 46.25 0.5K
10:45 46.25 46.25 46.25 46.25 0.0K
10:46 46.25 46.25 46.25 46.25 0.0K
10:47 46.24 46.24 46.05 46.05 4.3K
10:48 46.06 46.06 46.06 46.06 1.0K
10:49 46.06 46.14 46.05 46.14 0.9K
10:50 46.11 46.15 46.11 46.15 0.1K
10:51 46.09 46.09 46.09 46.09 0.0K
10:53 46.17 46.17 46.17 46.17 1.0K
10:54 46.19 46.19 46.19 46.19 0.1K
10:55 46.19 46.21 46.19 46.21 0.5K
10:56 46.21 46.22 46.21 46.22 0.5K
10:57 46.13 46.13 46.13 46.13 0.1K
10:59 46.20 46.20 46.20 46.20 0.8K
11:00 46.19 46.19 46.18 46.18 0.0K
11:01 46.18 46.18 46.18 46.18 0.0K
11:02 46.18 46.18 46.13 46.13 0.4K
11:03 46.13 46.13 46.13 46.13 0.2K
11:04 46.13 46.18 46.12 46.12 0.5K
11:05 46.12 46.17 46.11 46.11 0.2K
11:06 46.18 46.18 46.18 46.18 0.2K
11:09 46.17 46.17 46.17 46.17 0.3K
11:11 46.11 46.11 46.11 46.11 0.0K
11:13 46.11 46.11 46.11 46.11 0.2K
11:14 46.09 46.09 46.09 46.09 1.0K
11:17 46.14 46.14 46.14 46.14 0.0K
11:18 46.10 46.14 46.10 46.14 0.0K
11:19 46.14 46.14 46.14 46.14 0.0K
11:25 46.06 46.07 46.06 46.07 0.0K
11:26 46.07 46.07 46.02 46.02 7.9K
11:27 46.02 46.02 46.02 46.02 0.5K
11:28 46.00 46.02 46.00 46.02 2.2K
11:29 46.02 46.02 46.02 46.02 0.2K
11:30 46.02 46.02 46.02 46.02 0.0K
11:31 46.02 46.02 46.02 46.02 4.3K
11:33 46.15 46.15 46.13 46.13 1.8K
11:34 46.05 46.11 46.05 46.11 0.0K
11:37 46.04 46.04 46.04 46.04 0.1K
11:38 46.04 46.04 46.02 46.02 0.2K
11:41 46.02 46.02 46.02 46.02 0.2K
11:43 46.01 46.02 46.01 46.02 1.7K
11:45 46.01 46.02 46.01 46.02 0.9K
11:47 46.02 46.02 46.01 46.01 0.2K
11:48 46.01 46.02 46.01 46.02 1.4K
11:50 46.04 46.04 46.04 46.04 1.1K
11:51 46.01 46.04 46.01 46.04 2.3K
11:52 46.01 46.01 46.01 46.01 0.5K
11:53 46.01 46.10 46.01 46.10 1.0K
11:54 46.01 46.01 46.01 46.01 0.5K
11:55 46.03 46.03 46.03 46.03 0.1K
11:56 46.10 46.10 46.10 46.10 0.0K
11:57 46.10 46.10 46.10 46.10 0.4K
11:58 46.09 46.09 46.09 46.09 0.0K
11:59 46.09 46.09 46.09 46.09 0.2K
12:01 46.09 46.09 46.09 46.09 0.2K
12:03 46.09 46.09 46.09 46.09 0.0K
12:04 46.09 46.09 46.09 46.09 0.0K
12:06 46.10 46.10 46.10 46.10 0.2K
12:07 46.10 46.10 46.10 46.10 0.7K
12:09 46.05 46.05 46.05 46.05 0.2K
12:10 46.05 46.05 46.05 46.05 0.3K
12:16 46.15 46.15 46.15 46.15 4.0K
12:17 46.14 46.14 46.14 46.14 0.0K
12:18 46.13 46.13 46.13 46.13 0.0K
12:22 46.14 46.14 46.08 46.08 0.2K
12:24 46.14 46.14 46.14 46.14 0.0K
12:25 46.14 46.14 46.14 46.14 0.1K
12:26 46.08 46.08 46.08 46.08 0.0K
12:27 46.14 46.14 46.14 46.14 0.0K
12:29 46.13 46.13 46.13 46.13 0.2K
12:30 46.06 46.06 46.06 46.06 0.0K
12:32 46.07 46.07 46.07 46.07 0.0K
12:33 46.07 46.07 46.07 46.07 0.1K
12:37 46.11 46.11 46.11 46.11 0.0K
12:38 46.11 46.11 46.11 46.11 0.0K
12:39 46.11 46.13 46.11 46.13 1.1K
12:40 46.13 46.13 46.13 46.13 2.1K
12:42 46.12 46.12 46.12 46.12 1.2K
12:43 46.05 46.05 46.05 46.05 0.5K
12:45 46.11 46.11 46.11 46.11 1.0K
12:48 46.11 46.11 46.11 46.11 0.9K
12:50 46.13 46.13 46.13 46.13 0.1K
12:52 46.05 46.05 46.05 46.05 0.4K
12:53 46.12 46.12 46.12 46.12 0.0K
12:55 46.05 46.12 46.05 46.12 0.1K
12:56 46.12 46.12 46.12 46.12 0.0K
12:57 46.12 46.12 46.12 46.12 1.0K
12:58 46.10 46.10 46.10 46.10 2.2K
12:59 46.03 46.10 46.03 46.10 0.1K
13:02 46.12 46.12 46.12 46.12 6.1K
13:05 46.08 46.15 46.08 46.15 0.7K
13:06 46.06 46.06 46.06 46.06 0.0K
13:07 46.10 46.15 46.10 46.15 2.6K
13:08 46.15 46.15 46.15 46.15 0.5K
13:09 46.18 46.20 46.16 46.20 6.7K
13:10 46.23 46.23 46.23 46.23 0.1K
13:11 46.24 46.24 46.24 46.24 1.0K
13:12 46.15 46.15 46.15 46.15 0.3K
13:13 46.25 46.25 46.16 46.16 0.4K
13:14 46.19 46.19 46.19 46.19 0.1K
13:15 46.21 46.26 46.21 46.26 0.5K
13:16 46.29 46.29 46.29 46.29 0.1K
13:17 46.21 46.31 46.21 46.31 0.9K
13:18 46.32 46.32 46.31 46.31 0.3K
13:19 46.15 46.15 46.15 46.15 7.0K
13:21 46.22 46.22 46.22 46.22 0.0K
13:22 46.32 46.32 46.32 46.32 0.0K
13:23 46.32 46.32 46.32 46.32 0.1K
13:24 46.32 46.32 46.32 46.32 0.0K
13:25 46.26 46.26 46.26 46.26 0.0K
13:26 46.27 46.32 46.27 46.32 0.5K
13:27 46.32 46.32 46.32 46.32 0.1K
13:29 46.33 46.33 46.33 46.33 0.1K
13:30 46.36 46.36 46.36 46.36 1.7K
13:31 46.44 46.44 46.44 46.44 1.0K
13:32 46.36 46.36 46.36 46.36 0.0K
13:33 46.43 46.43 46.43 46.43 0.1K
13:34 46.44 46.44 46.35 46.35 0.4K
13:35 46.42 46.42 46.42 46.42 0.0K
13:36 46.42 46.42 46.42 46.42 0.0K
13:37 46.35 46.35 46.35 46.35 0.2K
13:38 46.36 46.39 46.35 46.39 0.9K
13:39 46.39 46.39 46.39 46.39 0.1K
13:40 46.35 46.35 46.35 46.35 0.4K
13:41 46.35 46.50 46.35 46.50 2.1K
13:43 46.44 46.44 46.44 46.44 0.1K
13:47 46.50 46.50 46.50 46.50 0.6K
13:48 46.50 46.50 46.50 46.50 0.0K
13:49 46.49 46.49 46.49 46.49 0.0K
13:50 46.44 46.44 46.44 46.44 1.4K
13:51 46.44 46.44 46.44 46.44 0.9K
13:52 46.41 46.41 46.41 46.41 0.2K
13:53 46.36 46.36 46.36 46.36 0.3K
13:54 46.27 46.27 46.27 46.27 2.0K
13:56 46.32 46.32 46.32 46.32 0.4K
13:57 46.25 46.25 46.25 46.25 2.5K
13:58 46.32 46.42 46.30 46.30 0.3K
14:01 46.40 46.40 46.40 46.40 0.5K
14:02 46.40 46.40 46.40 46.40 0.0K
14:04 46.40 46.40 46.40 46.40 0.3K
14:05 46.40 46.43 46.40 46.43 1.2K
14:06 46.43 46.43 46.36 46.36 1.5K
14:07 46.43 46.43 46.43 46.43 0.0K
14:08 46.43 46.43 46.43 46.43 0.1K
14:10 46.48 46.48 46.48 46.48 0.4K
14:11 46.42 46.47 46.40 46.40 0.3K
14:12 46.40 46.40 46.40 46.40 0.0K
14:13 46.41 46.41 46.41 46.41 0.1K
14:14 46.47 46.48 46.47 46.48 0.3K
14:15 46.48 46.48 46.40 46.40 0.2K
14:16 46.40 46.40 46.40 46.40 0.2K
14:17 46.48 46.48 46.48 46.48 0.7K
14:18 46.48 46.48 46.48 46.48 0.0K
14:19 46.60 46.60 46.60 46.60 4.5K
14:21 46.60 46.60 46.60 46.60 2.0K
14:22 46.60 46.60 46.60 46.60 0.6K
14:23 46.60 46.60 46.50 46.52 0.4K
14:24 46.59 46.59 46.51 46.51 0.1K
14:26 46.51 46.51 46.50 46.50 1.9K
14:27 46.50 46.77 46.50 46.77 5.2K
14:28 46.77 46.77 46.77 46.77 0.2K
14:29 46.70 46.70 46.70 46.70 0.0K
14:30 46.70 46.75 46.70 46.75 0.1K
14:31 46.75 46.75 46.74 46.74 0.6K
14:33 46.74 46.74 46.62 46.62 0.6K
14:34 46.60 46.72 46.59 46.59 0.7K
14:35 46.60 46.70 46.60 46.70 0.1K
14:36 46.59 46.59 46.58 46.58 0.3K
14:37 46.55 46.58 46.55 46.58 0.1K
14:38 46.55 46.55 46.55 46.55 0.0K
14:39 46.68 46.68 46.60 46.68 0.6K
14:40 46.70 46.70 46.70 46.70 0.1K
14:41 46.65 46.65 46.65 46.65 0.1K
14:42 46.54 46.65 46.54 46.65 0.2K
14:44 46.60 46.60 46.60 46.60 0.0K
14:45 46.64 46.64 46.60 46.60 0.1K
14:47 46.58 46.58 46.58 46.58 0.1K
14:48 46.50 46.50 46.50 46.50 0.9K
14:49 46.50 46.50 46.50 46.50 0.0K
14:50 46.50 46.50 46.50 46.50 0.3K
14:51 46.50 46.50 46.39 46.39 0.5K
14:52 46.48 46.48 46.26 46.26 7.2K
14:53 46.26 46.26 46.26 46.26 2.0K
14:55 46.36 46.36 46.36 46.36 0.9K
14:56 46.40 46.40 46.40 46.40 0.0K
14:57 46.48 46.48 46.48 46.48 0.1K
14:58 46.44 46.44 46.44 46.44 0.2K
15:00 46.44 46.45 46.44 46.45 0.6K
15:01 46.45 46.50 46.45 46.50 2.3K
15:02 46.56 46.56 46.50 46.50 2.1K
15:04 46.53 46.53 46.53 46.53 0.0K
15:06 46.49 46.49 46.35 46.37 2.3K
15:07 46.35 46.54 46.35 46.54 2.0K
15:08 46.46 46.46 46.45 46.45 0.0K
15:09 46.37 46.40 46.37 46.40 0.3K
15:10 46.40 46.40 46.40 46.40 0.0K
15:11 46.37 46.37 46.37 46.37 0.3K
15:12 46.40 46.40 46.40 46.40 0.0K
15:13 46.35 46.40 46.35 46.40 0.4K
15:14 46.40 46.40 46.30 46.30 17.7K
15:15 46.31 46.35 46.31 46.35 1.2K
15:16 46.20 46.20 46.20 46.20 15.0K
15:17 46.19 46.20 46.10 46.10 6.8K
15:18 46.33 46.39 46.19 46.20 13.3K
15:19 46.11 46.19 46.10 46.10 6.9K
15:20 46.11 46.20 46.11 46.20 0.0K
15:21 46.20 46.20 46.15 46.15 5.0K
15:22 46.20 46.20 46.20 46.20 1.4K
15:23 46.40 46.40 46.36 46.36 19.9K
15:24 46.20 46.20 46.15 46.15 20.1K
15:25 46.20 46.20 46.10 46.10 1.6K
15:26 46.20 46.20 46.19 46.19 9.0K
15:27 46.20 46.20 46.20 46.20 5.5K
15:28 46.20 46.20 46.19 46.19 1.6K
15:29 46.20 46.26 46.18 46.26 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음