49.47
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 54.00 | 55.19 | 53.49 | 54.59 | 0.5M |
| 2024-12-30 | 54.90 | 55.67 | 53.80 | 54.37 | 0.4M |
| 2024-12-27 | 53.82 | 56.88 | 53.50 | 53.98 | 0.9M |
| 2024-12-26 | 55.70 | 55.80 | 53.25 | 54.26 | 0.5M |
| 2024-12-24 | 56.99 | 57.39 | 54.60 | 55.74 | 0.8M |
| 2024-12-23 | 57.36 | 58.60 | 55.05 | 56.73 | 1.2M |
| 2024-12-20 | 55.50 | 61.59 | 52.10 | 57.36 | 2.2M |
| 2024-12-19 | 56.01 | 56.97 | 55.01 | 55.46 | 0.6M |
| 2024-12-18 | 57.60 | 58.40 | 56.00 | 56.51 | 0.6M |
| 2024-12-17 | 58.13 | 58.45 | 57.60 | 57.92 | 0.2M |
| 2024-12-16 | 57.93 | 59.50 | 57.75 | 58.13 | 0.6M |
| 2024-12-13 | 58.00 | 58.23 | 57.11 | 57.93 | 0.4M |
| 2024-12-12 | 59.45 | 59.45 | 58.00 | 58.23 | 0.5M |
| 2024-12-11 | 59.60 | 60.15 | 58.64 | 58.87 | 0.9M |
| 2024-12-10 | 60.90 | 61.10 | 59.01 | 59.29 | 0.6M |
| 2024-12-09 | 59.30 | 62.00 | 59.30 | 60.68 | 1.3M |
| 2024-12-06 | 59.29 | 60.50 | 58.85 | 59.09 | 1.1M |
| 2024-12-05 | 59.15 | 60.77 | 58.58 | 58.84 | 1.3M |
| 2024-12-04 | 59.49 | 59.90 | 58.50 | 58.76 | 0.7M |
| 2024-12-03 | 60.90 | 61.00 | 58.95 | 59.11 | 1.5M |
| 2024-12-02 | 61.00 | 61.30 | 58.05 | 60.15 | 2.6M |
| 2024-11-29 | 62.00 | 62.80 | 60.36 | 62.11 | 0.5M |
| 2024-11-28 | 62.89 | 63.45 | 62.00 | 62.36 | 0.3M |
| 2024-11-27 | 62.90 | 63.48 | 62.25 | 62.73 | 0.5M |
| 2024-11-26 | 62.50 | 63.89 | 62.20 | 62.73 | 0.3M |
| 2024-11-25 | 64.00 | 64.33 | 62.02 | 62.23 | 0.4M |
| 2024-11-22 | 62.20 | 63.44 | 61.76 | 63.03 | 0.4M |
| 2024-11-21 | 64.00 | 64.54 | 61.00 | 61.85 | 0.5M |
| 2024-11-19 | 65.80 | 66.49 | 63.10 | 63.67 | 0.4M |
| 2024-11-18 | 65.35 | 67.00 | 63.11 | 65.70 | 1.2M |
| 2024-11-14 | 63.80 | 66.25 | 62.10 | 65.35 | 0.7M |
| 2024-11-13 | 66.88 | 66.88 | 62.67 | 63.88 | 0.8M |
| 2024-11-12 | 66.00 | 67.77 | 65.31 | 67.30 | 0.7M |
| 2024-11-11 | 67.30 | 67.30 | 65.66 | 66.99 | 0.5M |
| 2024-11-08 | 67.40 | 68.09 | 65.18 | 67.30 | 0.8M |
| 2024-11-07 | 67.34 | 67.80 | 65.86 | 67.15 | 0.6M |
| 2024-11-06 | 64.38 | 67.68 | 63.83 | 67.14 | 1.1M |
| 2024-11-05 | 63.50 | 64.67 | 63.00 | 63.50 | 0.4M |
| 2024-11-04 | 66.47 | 66.47 | 63.50 | 63.69 | 0.3M |
| 2024-11-01 | 66.00 | 66.00 | 65.00 | 65.49 | 0.2M |
| 2024-10-31 | 64.89 | 64.90 | 63.26 | 64.49 | 0.2M |
| 2024-10-30 | 63.83 | 64.99 | 62.65 | 63.93 | 0.6M |
| 2024-10-29 | 61.07 | 65.14 | 60.71 | 63.89 | 0.6M |
| 2024-10-28 | 59.84 | 62.60 | 58.15 | 62.18 | 0.8M |
| 2024-10-25 | 61.43 | 62.42 | 58.21 | 59.84 | 0.7M |
| 2024-10-24 | 63.30 | 64.99 | 61.56 | 61.93 | 0.3M |
| 2024-10-23 | 65.00 | 65.48 | 62.40 | 63.25 | 0.5M |
| 2024-10-22 | 63.55 | 67.00 | 60.00 | 65.42 | 1.4M |
| 2024-10-21 | 64.90 | 65.76 | 63.10 | 63.56 | 0.5M |
| 2024-10-18 | 64.50 | 65.50 | 63.50 | 64.40 | 0.5M |
| 2024-10-17 | 66.50 | 67.15 | 64.80 | 65.15 | 0.5M |
| 2024-10-16 | 66.00 | 66.65 | 65.76 | 66.18 | 0.4M |
| 2024-10-15 | 66.46 | 67.09 | 66.21 | 66.36 | 0.3M |
| 2024-10-14 | 66.87 | 67.70 | 66.16 | 66.46 | 0.4M |
| 2024-10-11 | 66.99 | 67.66 | 66.31 | 66.51 | 0.4M |
| 2024-10-10 | 66.95 | 67.83 | 66.70 | 66.80 | 0.4M |
| 2024-10-09 | 67.98 | 68.25 | 66.01 | 66.65 | 0.6M |
| 2024-10-08 | 63.70 | 67.10 | 63.70 | 66.90 | 0.6M |
| 2024-10-07 | 68.70 | 68.90 | 63.21 | 64.31 | 1.3M |
| 2024-10-04 | 68.20 | 69.40 | 65.43 | 67.83 | 1.2M |
| 2024-10-03 | 69.51 | 70.49 | 67.55 | 68.18 | 1.1M |
| 2024-10-01 | 73.25 | 73.25 | 71.10 | 71.66 | 0.7M |
| 2024-09-30 | 71.76 | 73.98 | 69.60 | 72.76 | 2.8M |
| 2024-09-27 | 72.50 | 72.60 | 70.70 | 71.76 | 0.8M |
| 2024-09-26 | 69.10 | 72.65 | 67.40 | 72.11 | 2.4M |
| 2024-09-25 | 70.98 | 70.98 | 68.50 | 68.99 | 1.2M |
| 2024-09-24 | 72.60 | 73.40 | 70.10 | 70.80 | 0.8M |
| 2024-09-23 | 70.20 | 74.28 | 70.20 | 71.77 | 2.7M |
| 2024-09-20 | 69.97 | 70.75 | 69.23 | 69.69 | 0.8M |
| 2024-09-19 | 72.00 | 73.50 | 68.75 | 69.97 | 1.4M |
| 2024-09-18 | 69.00 | 73.00 | 68.35 | 71.61 | 3.8M |
| 2024-09-17 | 69.68 | 70.99 | 69.15 | 69.52 | 1.0M |
| 2024-09-16 | 71.18 | 71.44 | 69.11 | 69.42 | 0.7M |
| 2024-09-13 | 70.60 | 71.83 | 69.54 | 70.44 | 0.9M |
| 2024-09-12 | 69.40 | 70.99 | 67.80 | 70.48 | 1.0M |
| 2024-09-11 | 71.50 | 71.50 | 68.55 | 69.01 | 1.2M |
| 2024-09-10 | 73.50 | 74.89 | 71.05 | 71.48 | 1.2M |
| 2024-09-09 | 72.70 | 73.45 | 71.00 | 72.82 | 1.8M |
| 2024-09-06 | 69.66 | 73.30 | 69.56 | 71.69 | 5.5M |
| 2024-09-05 | 69.55 | 70.54 | 68.55 | 69.66 | 0.9M |
| 2024-09-04 | 65.50 | 70.00 | 65.40 | 68.94 | 2.4M |
| 2024-09-03 | 67.50 | 68.06 | 65.90 | 66.82 | 1.0M |
| 2024-09-02 | 70.97 | 70.97 | 67.03 | 67.50 | 2.0M |
| 2024-08-30 | 70.87 | 71.49 | 69.51 | 70.01 | 1.0M |
| 2024-08-29 | 73.94 | 74.10 | 69.45 | 70.51 | 1.7M |
| 2024-08-28 | 74.50 | 75.45 | 72.99 | 73.60 | 1.6M |
| 2024-08-27 | 76.00 | 77.50 | 73.50 | 74.19 | 3.4M |
| 2024-08-26 | 70.02 | 75.20 | 70.02 | 74.22 | 7.8M |
| 2024-08-23 | 68.68 | 69.80 | 67.53 | 69.37 | 1.9M |
| 2024-08-22 | 71.50 | 71.70 | 68.06 | 68.71 | 1.8M |
| 2024-08-21 | 69.00 | 70.70 | 68.41 | 69.64 | 1.7M |
| 2024-08-20 | 69.50 | 70.70 | 68.20 | 68.35 | 2.4M |
| 2024-08-19 | 67.80 | 69.25 | 66.81 | 68.34 | 1.7M |
| 2024-08-16 | 66.10 | 66.97 | 65.06 | 65.89 | 1.7M |
| 2024-08-14 | 66.00 | 66.75 | 63.66 | 64.86 | 1.3M |
| 2024-08-13 | 69.75 | 70.00 | 65.00 | 65.30 | 3.5M |
| 2024-08-12 | 68.50 | 69.25 | 66.96 | 68.86 | 3.8M |
| 2024-08-09 | 66.80 | 69.70 | 65.67 | 68.90 | 2.1M |
| 2024-08-08 | 67.20 | 67.20 | 65.07 | 65.72 | 0.6M |
| 2024-08-07 | 67.90 | 68.50 | 65.80 | 66.62 | 1.3M |
| 2024-08-06 | 66.15 | 69.41 | 65.34 | 66.89 | 1.6M |
| 2024-08-05 | 65.70 | 67.29 | 65.33 | 66.11 | 1.9M |
| 2024-08-02 | 65.25 | 69.49 | 65.25 | 68.77 | 1.6M |
| 2024-08-01 | 70.01 | 70.40 | 67.25 | 67.89 | 1.2M |
| 2024-07-31 | 71.50 | 71.50 | 69.70 | 69.99 | 1.3M |
| 2024-07-30 | 69.49 | 70.20 | 68.51 | 69.87 | 2.7M |
| 2024-07-29 | 68.10 | 69.00 | 67.22 | 68.70 | 1.5M |
| 2024-07-26 | 67.70 | 69.36 | 66.57 | 68.08 | 1.7M |
| 2024-07-25 | 67.10 | 68.45 | 67.05 | 67.36 | 0.6M |
| 2024-07-24 | 66.00 | 69.15 | 64.00 | 68.87 | 2.3M |
| 2024-07-23 | 65.80 | 68.65 | 62.25 | 65.89 | 2.1M |
| 2024-07-22 | 66.55 | 66.89 | 63.96 | 65.39 | 1.2M |
| 2024-07-19 | 68.80 | 68.80 | 66.11 | 67.33 | 1.0M |
| 2024-07-18 | 69.00 | 69.95 | 66.05 | 68.70 | 2.1M |
| 2024-07-16 | 70.24 | 71.20 | 68.55 | 68.64 | 1.7M |
| 2024-07-15 | 70.00 | 70.90 | 68.48 | 70.01 | 2.3M |
| 2024-07-12 | 71.00 | 71.45 | 69.05 | 69.88 | 1.6M |
| 2024-07-11 | 69.10 | 71.89 | 68.50 | 70.27 | 3.4M |
| 2024-07-10 | 72.00 | 72.00 | 67.18 | 68.47 | 2.5M |
| 2024-07-09 | 69.95 | 71.40 | 68.40 | 70.72 | 8.0M |
| 2024-07-08 | 76.75 | 76.85 | 72.01 | 72.01 | 10.7M |
| 2024-07-05 | 70.60 | 77.20 | 70.10 | 75.80 | 16.3M |
| 2024-07-04 | 71.00 | 71.43 | 67.56 | 70.60 | 8.3M |
| 2024-07-03 | 65.00 | 70.85 | 63.55 | 70.70 | 15.0M |
| 2024-07-02 | 64.80 | 66.25 | 63.05 | 64.41 | 3.3M |
| 2024-07-01 | 60.35 | 65.48 | 59.50 | 64.84 | 5.2M |
| 2024-06-28 | 60.35 | 60.90 | 59.05 | 59.97 | 0.6M |
| 2024-06-27 | 62.29 | 62.54 | 58.20 | 59.18 | 1.5M |
| 2024-06-26 | 62.00 | 62.45 | 60.70 | 61.54 | 1.2M |
| 2024-06-25 | 62.00 | 62.79 | 60.27 | 61.81 | 1.4M |
| 2024-06-24 | 62.00 | 63.45 | 61.44 | 61.70 | 2.2M |
| 2024-06-21 | 61.40 | 62.19 | 59.00 | 61.41 | 3.2M |
| 2024-06-20 | 56.45 | 60.96 | 56.31 | 60.23 | 2.4M |
| 2024-06-19 | 59.50 | 59.90 | 55.33 | 56.03 | 1.0M |
| 2024-06-18 | 60.00 | 60.00 | 57.86 | 58.81 | 1.0M |
| 2024-06-14 | 56.51 | 59.20 | 56.51 | 58.81 | 1.4M |
| 2024-06-13 | 55.95 | 57.50 | 55.75 | 56.91 | 0.8M |
| 2024-06-12 | 55.95 | 57.25 | 55.40 | 55.56 | 0.7M |
| 2024-06-11 | 54.75 | 57.00 | 54.01 | 55.30 | 1.0M |
| 2024-06-10 | 55.69 | 55.69 | 53.30 | 53.83 | 0.3M |
| 2024-06-07 | 55.20 | 56.30 | 54.10 | 54.75 | 0.7M |
| 2024-06-06 | 54.45 | 54.60 | 53.30 | 53.95 | 0.3M |
| 2024-06-05 | 49.70 | 53.95 | 49.35 | 53.10 | 0.9M |
| 2024-06-04 | 55.20 | 55.20 | 51.95 | 51.95 | 0.3M |
| 2024-06-03 | 56.25 | 56.25 | 54.00 | 54.65 | 0.7M |
| 2024-05-31 | 56.00 | 56.55 | 53.50 | 54.30 | 0.6M |
| 2024-05-30 | 55.20 | 58.00 | 54.90 | 55.30 | 0.8M |
| 2024-05-29 | 55.70 | 56.30 | 54.75 | 55.75 | 0.6M |
| 2024-05-28 | 57.05 | 57.90 | 55.45 | 56.55 | 1.5M |
| 2024-05-27 | 57.50 | 58.80 | 56.15 | 58.10 | 1.0M |
| 2024-05-24 | 60.00 | 60.40 | 57.30 | 57.95 | 0.7M |
| 2024-05-23 | 58.00 | 60.55 | 58.00 | 59.70 | 1.2M |
| 2024-05-22 | 59.20 | 59.40 | 57.05 | 57.90 | 0.5M |
| 2024-05-21 | 59.55 | 59.55 | 57.60 | 58.85 | 1.2M |
| 2024-05-18 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0M |
| 2024-05-17 | 56.80 | 58.40 | 55.10 | 57.50 | 1.6M |
| 2024-05-16 | 56.70 | 56.70 | 54.60 | 55.85 | 0.7M |
| 2024-05-15 | 55.10 | 56.65 | 53.20 | 54.95 | 0.7M |
| 2024-05-14 | 52.25 | 54.20 | 51.75 | 54.20 | 1.0M |
| 2024-05-13 | 49.80 | 52.00 | 48.20 | 51.65 | 0.6M |
| 2024-05-10 | 51.05 | 52.00 | 48.80 | 49.60 | 0.7M |
| 2024-05-09 | 52.00 | 52.00 | 50.20 | 51.05 | 0.4M |
| 2024-05-08 | 53.25 | 53.25 | 50.00 | 51.15 | 0.5M |
| 2024-05-07 | 54.30 | 54.45 | 51.10 | 52.45 | 1.0M |
| 2024-05-06 | 54.75 | 55.05 | 51.95 | 53.55 | 0.5M |
| 2024-05-03 | 55.00 | 55.60 | 53.40 | 54.40 | 0.5M |
| 2024-05-02 | 56.30 | 56.30 | 54.30 | 54.50 | 0.3M |
| 2024-04-30 | 57.15 | 57.35 | 54.40 | 55.65 | 0.6M |
| 2024-04-29 | 57.50 | 58.95 | 55.80 | 56.20 | 1.1M |
| 2024-04-26 | 56.60 | 56.80 | 55.10 | 56.30 | 0.7M |
| 2024-04-25 | 55.40 | 57.20 | 54.00 | 55.75 | 4.9M |
| 2024-04-24 | 52.45 | 54.90 | 51.35 | 54.50 | 1.6M |
| 2024-04-23 | 53.95 | 53.95 | 51.95 | 52.40 | 0.3M |
| 2024-04-22 | 54.45 | 54.45 | 52.00 | 53.35 | 0.2M |
| 2024-04-19 | 53.25 | 54.50 | 50.10 | 53.60 | 0.3M |
| 2024-04-18 | 52.60 | 52.85 | 51.60 | 51.95 | 0.2M |
| 2024-04-16 | 51.80 | 53.00 | 50.85 | 52.60 | 0.2M |
| 2024-04-15 | 52.00 | 54.00 | 51.70 | 52.40 | 0.6M |
| 2024-04-12 | 55.00 | 55.40 | 53.00 | 54.40 | 0.3M |
| 2024-04-10 | 55.50 | 55.90 | 53.55 | 55.55 | 0.3M |
| 2024-04-09 | 54.95 | 56.00 | 54.00 | 55.10 | 0.3M |
| 2024-04-08 | 55.40 | 55.40 | 53.75 | 54.95 | 0.4M |
| 2024-04-05 | 53.95 | 54.95 | 53.00 | 54.35 | 0.3M |
| 2024-04-04 | 55.45 | 55.45 | 52.20 | 54.35 | 0.2M |
| 2024-04-03 | 55.70 | 55.70 | 53.10 | 54.55 | 0.3M |
| 2024-04-02 | 55.80 | 55.80 | 53.00 | 55.60 | 0.3M |
| 2024-04-01 | 54.40 | 55.45 | 52.00 | 54.00 | 0.6M |
| 2024-03-28 | 48.70 | 53.40 | 48.70 | 53.15 | 4.3M |
| 2024-03-27 | 50.55 | 52.05 | 49.30 | 51.25 | 0.4M |
| 2024-03-26 | 49.95 | 51.80 | 48.25 | 50.60 | 0.5M |
| 2024-03-22 | 49.60 | 50.50 | 46.80 | 49.60 | 0.6M |
| 2024-03-21 | 46.20 | 48.30 | 46.20 | 48.10 | 0.8M |
| 2024-03-20 | 46.65 | 49.35 | 44.65 | 46.00 | 0.9M |
| 2024-03-19 | 47.65 | 50.00 | 46.70 | 47.00 | 0.3M |
| 2024-03-18 | 48.35 | 50.40 | 47.50 | 49.15 | 0.2M |
| 2024-03-15 | 51.45 | 52.00 | 49.25 | 49.80 | 0.5M |
| 2024-03-14 | 47.15 | 52.05 | 47.15 | 51.85 | 1.0M |
| 2024-03-13 | 49.60 | 51.85 | 49.60 | 49.60 | 0.6M |
| 2024-03-12 | 52.25 | 53.80 | 52.20 | 52.20 | 0.2M |
| 2024-03-11 | 57.50 | 57.50 | 54.95 | 54.95 | 0.5M |
| 2024-03-07 | 57.00 | 59.40 | 56.00 | 57.80 | 0.6M |
| 2024-03-06 | 55.95 | 58.05 | 52.55 | 57.70 | 2.0M |
| 2024-03-05 | 55.00 | 56.50 | 53.05 | 55.30 | 0.7M |
| 2024-03-04 | 54.85 | 57.50 | 54.85 | 55.75 | 2.8M |
| 2024-03-02 | 61.90 | 61.90 | 57.70 | 57.70 | 0.6M |
| 2024-03-01 | 61.05 | 62.85 | 60.00 | 60.70 | 0.4M |
| 2024-02-29 | 61.85 | 63.80 | 60.80 | 61.15 | 0.2M |
| 2024-02-28 | 64.55 | 66.40 | 61.20 | 61.65 | 0.4M |
| 2024-02-27 | 65.80 | 67.40 | 63.50 | 64.30 | 0.2M |
| 2024-02-26 | 67.35 | 68.50 | 65.20 | 65.75 | 0.3M |
| 2024-02-23 | 70.00 | 70.00 | 64.25 | 66.70 | 0.6M |
| 2024-02-22 | 67.45 | 68.20 | 65.30 | 66.85 | 0.9M |
| 2024-02-21 | 62.70 | 65.30 | 62.30 | 65.30 | 1.2M |
| 2024-02-20 | 62.00 | 63.00 | 60.90 | 62.20 | 0.2M |
| 2024-02-19 | 61.45 | 63.00 | 60.00 | 62.45 | 0.3M |
| 2024-02-16 | 60.50 | 63.00 | 59.00 | 60.25 | 0.2M |
| 2024-02-15 | 61.75 | 63.35 | 60.45 | 60.75 | 0.3M |
| 2024-02-14 | 61.90 | 63.40 | 59.50 | 61.75 | 0.2M |
| 2024-02-13 | 63.70 | 63.70 | 59.45 | 62.00 | 0.4M |
| 2024-02-12 | 67.45 | 68.00 | 61.60 | 62.55 | 0.9M |
| 2024-02-09 | 62.90 | 64.85 | 59.10 | 64.85 | 0.9M |
| 2024-02-08 | 64.00 | 64.75 | 60.40 | 61.80 | 0.6M |
| 2024-02-07 | 63.80 | 65.25 | 61.75 | 63.45 | 0.4M |
| 2024-02-06 | 61.20 | 64.00 | 59.10 | 63.25 | 0.6M |
| 2024-02-05 | 63.50 | 64.80 | 60.25 | 61.15 | 0.5M |
| 2024-02-02 | 63.00 | 64.50 | 61.70 | 63.40 | 0.5M |
| 2024-02-01 | 64.00 | 64.90 | 61.30 | 62.00 | 0.3M |
| 2024-01-31 | 63.90 | 66.10 | 61.00 | 63.00 | 0.4M |
| 2024-01-30 | 66.40 | 67.80 | 62.05 | 63.90 | 0.8M |
| 2024-01-29 | 66.70 | 67.05 | 64.10 | 65.50 | 1.1M |
| 2024-01-25 | 65.90 | 66.80 | 63.80 | 65.85 | 1.3M |
| 2024-01-24 | 61.55 | 65.40 | 61.50 | 63.55 | 1.1M |
| 2024-01-23 | 68.00 | 68.40 | 61.00 | 62.80 | 0.9M |
| 2024-01-20 | 69.00 | 69.95 | 65.70 | 66.50 | 1.2M |
| 2024-01-19 | 62.50 | 68.10 | 62.50 | 67.45 | 2.3M |
| 2024-01-18 | 57.50 | 62.40 | 57.50 | 61.80 | 0.9M |
| 2024-01-17 | 62.00 | 63.45 | 58.00 | 58.90 | 1.0M |
| 2024-01-16 | 64.00 | 65.50 | 61.20 | 62.40 | 0.8M |
| 2024-01-15 | 67.00 | 67.00 | 63.10 | 63.70 | 1.0M |
| 2024-01-12 | 64.00 | 66.80 | 62.80 | 65.20 | 1.8M |
| 2024-01-11 | 62.80 | 64.05 | 60.55 | 62.80 | 0.8M |
| 2024-01-10 | 61.35 | 64.95 | 61.25 | 62.00 | 1.0M |
| 2024-01-09 | 64.00 | 64.50 | 60.00 | 61.25 | 1.1M |
| 2024-01-08 | 65.10 | 65.70 | 62.10 | 62.85 | 1.4M |
| 2024-01-05 | 64.70 | 66.70 | 63.00 | 63.80 | 5.0M |
| 2024-01-04 | 56.10 | 63.80 | 55.50 | 62.15 | 6.3M |
| 2024-01-03 | 55.40 | 56.20 | 53.85 | 54.15 | 0.6M |
| 2024-01-02 | 56.75 | 58.20 | 54.05 | 54.95 | 1.8M |
| 2024-01-01 | 50.40 | 56.50 | 50.40 | 55.60 | 3.0M |