Bansal Wire Industries Ltd (BANW)

BANW
🏛️ 인도 →
345.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 351.20 351.20 351.20 351.20 0.1K
09:15 359.00 359.00 353.20 353.20 1.2K
09:16 354.50 354.50 352.45 353.60 0.7K
09:18 351.95 352.20 351.95 352.20 0.9K
09:19 352.15 352.60 352.05 352.55 0.6K
09:20 352.05 352.20 351.70 351.70 0.2K
09:21 352.05 352.65 351.65 352.65 1.0K
09:22 353.65 353.65 352.70 353.20 2.9K
09:23 353.25 353.25 352.20 352.25 0.0K
09:24 352.40 353.05 352.40 352.95 0.2K
09:25 352.20 352.45 351.75 352.45 1.1K
09:26 352.50 352.50 352.50 352.50 0.0K
09:27 351.65 351.65 350.50 350.50 1.4K
09:28 351.30 352.05 351.25 352.05 1.3K
09:29 351.80 351.80 351.80 351.80 0.1K
09:30 352.05 352.30 352.05 352.30 1.9K
09:31 352.30 352.30 352.30 352.30 0.0K
09:32 352.30 352.30 351.90 352.30 0.0K
09:33 352.05 352.05 352.05 352.05 0.0K
09:34 351.85 351.85 351.85 351.85 0.0K
09:35 351.50 351.85 351.45 351.85 0.4K
09:36 351.85 351.85 351.50 351.60 0.1K
09:37 351.45 351.45 351.45 351.45 0.0K
09:38 351.00 351.15 350.60 350.80 0.5K
09:39 350.60 350.60 349.05 349.05 1.7K
09:40 349.55 349.55 349.00 349.05 0.1K
09:41 349.25 349.25 349.25 349.25 0.2K
09:42 349.00 349.45 349.00 349.35 1.6K
09:43 349.40 349.45 349.40 349.45 1.1K
09:44 349.45 349.45 349.40 349.40 0.1K
09:45 349.45 351.00 349.45 350.85 1.8K
09:46 350.85 351.05 350.55 350.85 0.1K
09:47 350.10 350.85 350.10 350.85 0.1K
09:48 350.85 350.85 350.70 350.70 0.0K
09:49 349.80 351.15 349.80 351.15 0.3K
09:50 351.20 351.20 351.20 351.20 0.0K
09:51 351.05 351.05 351.00 351.00 0.0K
09:53 350.30 350.55 350.30 350.55 0.0K
09:54 350.30 350.75 350.30 350.75 0.2K
09:55 350.30 350.75 350.30 350.75 0.1K
09:56 350.75 350.75 350.70 350.75 0.1K
09:57 350.70 350.75 349.65 350.55 0.5K
09:58 350.50 350.55 350.50 350.55 0.0K
09:59 350.35 350.35 350.20 350.20 0.1K
10:00 350.20 350.20 350.20 350.20 0.0K
10:01 350.00 350.00 349.70 349.80 1.7K
10:02 349.80 349.95 349.80 349.95 0.0K
10:03 350.05 350.20 350.05 350.20 0.3K
10:04 350.20 350.20 349.60 349.90 0.1K
10:05 349.80 349.80 349.80 349.80 0.0K
10:06 349.50 349.50 349.45 349.45 0.3K
10:07 349.40 349.40 349.40 349.40 0.1K
10:08 349.20 349.20 349.00 349.00 1.0K
10:09 348.95 348.95 348.15 348.80 1.0K
10:10 349.00 349.00 348.25 348.25 0.3K
10:11 348.95 349.55 348.95 349.35 1.0K
10:12 349.40 349.45 349.40 349.45 0.1K
10:14 349.20 349.20 349.20 349.20 0.0K
10:15 349.45 350.45 349.45 350.45 1.5K
10:16 350.60 350.60 350.60 350.60 0.0K
10:17 350.40 350.40 350.40 350.40 0.0K
10:18 350.50 350.50 350.50 350.50 0.0K
10:19 350.25 350.25 350.25 350.25 0.0K
10:21 350.20 350.20 350.20 350.20 0.0K
10:22 349.70 350.15 349.05 349.05 0.4K
10:23 349.80 349.80 349.10 349.10 0.3K
10:24 350.00 350.70 350.00 350.70 0.4K
10:25 350.50 350.50 350.30 350.30 1.9K
10:26 350.30 350.45 350.30 350.45 0.1K
10:28 349.35 349.85 349.35 349.85 0.0K
10:29 349.35 350.20 349.30 349.35 0.3K
10:30 350.10 350.10 350.10 350.10 0.2K
10:31 349.70 349.75 349.70 349.75 0.0K
10:34 349.50 349.90 349.50 349.85 0.1K
10:36 350.00 350.75 350.00 350.75 0.9K
10:37 350.50 350.50 350.45 350.45 0.0K
10:38 350.10 350.65 350.10 350.65 0.1K
10:39 350.00 350.00 349.60 349.60 0.0K
10:40 349.95 349.95 349.95 349.95 0.4K
10:41 349.95 349.95 349.95 349.95 0.1K
10:43 349.95 349.95 349.50 349.85 0.2K
10:44 349.50 349.85 349.50 349.85 0.0K
10:45 349.95 350.15 349.85 350.10 0.1K
10:46 350.30 350.30 350.30 350.30 0.0K
10:47 350.30 350.30 350.30 350.30 0.0K
10:48 349.85 350.10 349.85 350.10 0.1K
10:49 350.30 350.30 350.10 350.10 0.0K
10:50 349.85 350.00 349.85 349.95 0.5K
10:54 349.70 349.80 349.70 349.80 0.2K
10:55 349.80 349.80 349.80 349.80 0.0K
10:56 351.00 354.10 351.00 354.10 2.7K
10:57 353.90 353.90 351.70 351.70 1.4K
10:58 353.05 353.80 353.05 353.80 0.9K
10:59 353.40 353.85 352.30 352.30 1.1K
11:00 352.85 352.85 351.70 351.85 0.1K
11:01 351.05 351.70 351.05 351.70 0.0K
11:02 351.70 351.70 351.65 351.65 0.0K
11:04 351.40 351.40 351.40 351.40 0.0K
11:05 351.00 351.15 350.60 351.15 0.3K
11:06 350.30 350.85 350.30 350.80 0.0K
11:08 350.00 350.00 350.00 350.00 0.0K
11:09 350.40 350.40 349.80 349.80 0.0K
11:10 349.65 349.65 349.65 349.65 0.0K
11:11 350.40 350.40 350.40 350.40 0.0K
11:12 350.30 350.40 350.30 350.40 0.0K
11:13 350.30 350.55 350.30 350.55 0.0K
11:15 349.65 350.15 349.65 350.15 0.1K
11:16 350.15 350.55 350.15 350.55 0.0K
11:17 350.35 350.50 350.35 350.50 0.1K
11:18 350.50 350.50 350.50 350.50 0.0K
11:20 350.20 350.20 350.20 350.20 0.0K
11:22 350.10 350.20 349.50 349.60 0.2K
11:23 349.65 349.65 349.50 349.50 0.0K
11:24 349.35 349.50 349.10 349.10 0.2K
11:25 349.35 349.35 349.10 349.35 0.1K
11:26 349.10 349.35 349.10 349.35 0.1K
11:27 349.00 349.00 348.50 348.75 1.0K
11:28 348.50 348.80 348.50 348.80 0.1K
11:29 348.60 348.70 348.60 348.70 0.1K
11:30 348.70 348.70 348.55 348.70 0.0K
11:32 348.70 348.80 348.70 348.75 0.1K
11:33 347.60 348.65 347.60 348.50 2.2K
11:35 348.40 348.40 348.40 348.40 0.0K
11:36 348.25 348.25 347.95 347.95 0.4K
11:37 347.95 347.95 347.50 347.50 0.4K
11:38 347.00 347.60 347.00 347.60 0.1K
11:39 347.50 347.55 347.50 347.55 0.0K
11:40 347.55 347.75 347.55 347.55 0.7K
11:41 347.30 347.50 347.30 347.50 0.0K
11:43 347.30 347.30 347.25 347.25 0.1K
11:45 347.30 347.30 347.30 347.30 0.0K
11:46 347.30 347.30 347.30 347.30 0.0K
11:48 347.15 347.15 346.50 346.50 0.8K
11:49 346.35 346.35 346.30 346.30 0.4K
11:50 346.30 346.95 346.30 346.95 1.3K
11:51 347.05 347.30 347.00 347.00 0.0K
11:52 347.00 347.00 347.00 347.00 0.0K
11:56 346.75 346.85 346.75 346.85 0.1K
11:59 346.85 346.85 346.85 346.85 0.0K
12:00 346.75 346.75 346.75 346.75 0.0K
12:01 346.75 346.75 346.55 346.55 0.2K
12:02 346.60 346.60 346.50 346.50 0.1K
12:03 346.40 346.50 346.35 346.50 0.3K
12:05 346.35 346.50 346.35 346.50 0.0K
12:06 346.35 346.35 346.35 346.35 0.1K
12:07 346.10 346.35 346.10 346.15 0.1K
12:08 346.15 346.15 345.90 345.90 0.9K
12:09 345.90 345.90 345.85 345.85 0.0K
12:11 345.15 345.50 345.15 345.40 0.7K
12:12 345.10 345.35 345.10 345.30 0.1K
12:13 345.30 345.30 345.30 345.30 0.0K
12:14 345.10 345.65 345.10 345.65 1.0K
12:17 345.65 345.65 345.35 345.40 0.2K
12:18 345.10 345.25 344.80 345.00 1.1K
12:19 345.00 345.00 344.75 344.75 0.3K
12:20 344.75 344.90 344.50 344.90 0.1K
12:21 344.85 344.85 344.85 344.85 0.0K
12:22 344.70 344.70 344.70 344.70 0.1K
12:23 344.70 345.00 344.70 345.00 0.1K
12:24 345.00 345.00 344.55 345.00 0.3K
12:25 344.60 346.30 344.60 345.95 3.0K
12:26 345.95 346.15 345.95 346.15 0.4K
12:28 345.95 345.95 345.95 345.95 0.0K
12:29 345.90 345.90 345.90 345.90 0.0K
12:32 345.35 345.40 345.35 345.40 0.2K
12:34 345.40 345.70 345.40 345.40 0.0K
12:35 345.70 345.70 345.40 345.70 0.0K
12:36 345.70 345.70 345.70 345.70 0.0K
12:37 345.65 345.70 345.40 345.60 1.4K
12:38 345.00 345.00 344.80 344.95 2.1K
12:39 344.95 344.95 344.95 344.95 0.1K
12:40 344.85 344.85 344.85 344.85 0.3K
12:41 344.95 344.95 344.60 344.60 0.1K
12:42 344.40 344.45 343.10 343.30 1.9K
12:43 343.10 343.40 343.10 343.40 0.1K
12:44 343.30 343.30 343.30 343.30 0.0K
12:45 343.20 344.15 343.20 344.05 0.6K
12:46 344.10 344.10 344.00 344.00 0.0K
12:47 343.20 343.45 343.20 343.45 0.2K
12:48 343.55 343.55 343.55 343.55 0.0K
12:49 343.70 344.00 343.70 343.75 0.1K
12:50 343.65 343.65 343.65 343.65 0.0K
12:51 343.70 343.70 343.70 343.70 0.0K
12:52 343.65 343.85 343.65 343.85 0.2K
12:53 343.65 343.65 343.65 343.65 0.0K
12:54 343.65 344.90 343.65 344.80 0.9K
12:56 344.90 345.65 344.90 345.65 1.1K
12:57 345.70 345.75 345.35 345.75 0.0K
12:59 344.75 345.40 344.75 345.40 0.1K
13:02 345.35 346.15 345.35 346.15 0.1K
13:03 346.15 346.15 346.15 346.15 0.0K
13:05 346.05 346.05 346.05 346.05 0.1K
13:06 346.05 346.05 346.05 346.05 0.0K
13:10 345.20 346.05 345.20 346.05 0.1K
13:12 346.05 346.20 346.05 346.20 0.6K
13:13 346.40 346.40 346.35 346.35 0.0K
13:15 346.10 346.20 346.10 346.20 0.0K
13:16 346.20 346.20 346.20 346.20 0.1K
13:17 345.35 346.05 345.35 346.05 0.1K
13:18 345.95 345.95 345.95 345.95 0.0K
13:19 345.90 346.35 345.90 346.35 0.1K
13:20 346.45 346.65 346.45 346.65 0.0K
13:21 347.00 347.00 345.90 345.90 0.2K
13:22 346.10 346.10 346.10 346.10 0.0K
13:23 346.10 346.10 346.10 346.10 0.0K
13:25 346.10 347.00 346.10 347.00 1.2K
13:26 347.00 347.45 346.80 347.40 0.4K
13:27 347.40 347.45 347.40 347.45 0.0K
13:28 346.55 347.25 346.55 347.25 0.0K
13:31 347.55 348.20 347.55 348.20 0.3K
13:32 347.90 347.90 347.65 347.65 0.0K
13:33 348.00 348.10 348.00 348.10 0.1K
13:34 348.10 348.10 347.85 347.85 0.2K
13:35 347.60 347.60 347.60 347.60 0.0K
13:36 347.60 347.60 347.60 347.60 0.0K
13:37 347.00 347.10 347.00 347.00 0.4K
13:38 346.10 346.10 346.10 346.10 0.0K
13:39 346.70 347.25 346.70 347.25 0.1K
13:40 346.30 347.20 346.30 347.05 0.1K
13:44 346.70 346.70 346.20 346.20 0.0K
13:45 346.05 347.00 346.05 346.90 0.1K
13:47 346.95 346.95 346.95 346.95 0.0K
13:48 346.65 346.65 346.65 346.65 0.0K
13:50 346.60 346.60 346.20 346.20 0.5K
13:51 346.00 346.20 346.00 346.20 0.1K
13:52 346.20 346.45 346.20 346.45 0.1K
13:53 346.40 346.40 346.40 346.40 0.0K
13:55 346.05 346.35 346.05 346.35 0.2K
13:56 345.90 346.20 345.90 346.10 0.9K
13:57 346.10 346.10 346.10 346.10 0.0K
13:58 346.10 346.10 346.10 346.10 0.0K
13:59 346.10 346.10 346.10 346.10 0.0K
14:00 346.10 346.10 346.10 346.10 0.0K
14:02 346.00 346.30 346.00 346.30 1.6K
14:03 346.30 346.30 346.30 346.30 0.0K
14:05 346.55 346.55 346.15 346.20 0.0K
14:07 346.20 346.25 345.10 346.25 0.3K
14:09 346.25 346.25 345.65 345.65 0.0K
14:12 345.55 346.25 345.55 346.25 0.1K
14:13 346.70 346.70 346.60 346.60 0.6K
14:15 346.20 346.20 346.15 346.15 0.0K
14:17 345.35 346.15 345.35 346.15 0.0K
14:18 346.20 346.20 345.50 345.80 0.3K
14:19 345.80 345.80 345.80 345.80 0.0K
14:20 345.80 345.80 345.80 345.80 0.0K
14:21 345.80 345.80 345.80 345.80 0.0K
14:22 345.75 346.80 345.65 346.80 0.3K
14:24 345.60 345.75 345.60 345.75 0.2K
14:25 345.75 346.35 345.45 346.35 0.2K
14:27 346.45 346.60 345.65 346.60 0.1K
14:28 346.65 346.65 345.75 346.55 0.0K
14:30 346.45 346.45 345.75 346.10 0.2K
14:31 346.10 346.10 345.95 345.95 0.0K
14:32 346.05 346.05 344.05 344.05 1.8K
14:33 342.20 343.15 341.00 341.15 5.4K
14:34 342.30 342.30 340.10 340.60 2.8K
14:35 339.60 340.25 338.00 338.60 4.4K
14:36 338.80 338.80 334.00 335.05 5.6K
14:37 335.95 335.95 333.30 333.30 3.0K
14:38 334.45 334.45 332.65 333.00 3.9K
14:39 333.05 334.00 332.30 334.00 3.7K
14:40 334.45 337.60 333.60 336.85 5.5K
14:41 336.35 337.15 335.00 335.45 4.6K
14:42 333.90 335.95 333.90 335.30 3.4K
14:43 334.85 334.85 333.00 333.10 4.5K
14:44 333.95 334.30 333.00 333.70 2.5K
14:45 333.95 333.95 333.10 333.70 2.6K
14:46 334.10 334.10 333.00 333.45 3.0K
14:47 333.00 333.15 331.20 332.70 8.7K
14:48 332.45 332.45 331.00 331.00 2.7K
14:49 330.85 331.10 329.50 330.05 5.9K
14:50 330.05 331.30 329.10 331.30 4.4K
14:51 331.50 331.50 329.55 330.25 3.7K
14:52 330.40 330.40 328.10 329.10 3.8K
14:53 329.55 329.55 328.90 328.90 4.0K
14:54 329.35 329.40 328.50 328.50 3.4K
14:55 329.20 330.65 328.25 330.05 4.2K
14:56 330.80 332.35 329.55 329.55 7.8K
14:57 330.30 331.45 329.55 330.40 3.9K
14:58 330.45 330.45 329.15 329.25 2.8K
14:59 329.20 331.40 329.20 331.00 5.0K
15:00 331.20 338.20 331.20 335.35 7.2K
15:01 336.80 336.80 335.95 336.60 5.2K
15:02 335.80 337.50 334.50 337.50 5.0K
15:03 336.75 339.40 334.60 337.40 4.2K
15:04 335.30 335.85 334.95 335.30 4.1K
15:05 334.75 335.75 334.75 335.35 2.9K
15:06 336.45 336.45 334.35 334.60 3.9K
15:07 334.55 335.35 334.20 334.55 2.8K
15:08 335.05 335.35 334.00 335.35 4.4K
15:09 336.20 336.20 334.20 334.90 3.4K
15:10 335.20 335.20 334.35 334.85 2.9K
15:11 334.65 334.90 333.90 334.80 3.5K
15:12 335.40 335.40 333.85 335.25 3.2K
15:13 335.95 337.30 335.10 336.10 3.3K
15:14 335.65 339.90 335.65 339.90 6.3K
15:15 340.75 342.55 338.90 339.45 6.0K
15:16 341.00 341.00 336.90 336.90 8.8K
15:17 337.75 340.85 335.35 340.00 7.4K
15:18 339.95 339.95 338.60 339.15 3.9K
15:19 338.75 339.10 336.05 337.85 4.9K
15:20 336.10 337.25 335.15 335.15 4.3K
15:21 335.20 336.85 335.20 335.90 3.3K
15:22 335.45 336.90 335.45 336.90 0.7K
15:23 337.30 337.95 337.30 337.80 0.7K
15:24 337.80 337.80 336.75 336.75 0.4K
15:25 337.80 337.80 337.25 337.30 0.8K
15:26 337.80 337.80 337.75 337.75 0.2K
15:27 337.75 337.75 337.50 337.65 0.7K
15:28 337.70 338.00 337.65 337.80 1.4K
15:29 338.00 338.00 336.80 336.80 1.1K
날짜 시가 고가 저가 종가 거래량
2025-10-06 352.20 354.95 343.00 345.90 0.1M
2025-10-03 344.00 357.70 337.45 352.20 0.2M
2025-10-01 343.50 343.50 332.00 337.15 0.1M
2025-09-30 339.75 341.10 333.00 338.45 0.0M
2025-09-29 351.20 359.00 328.05 336.80 0.3M
2025-09-26 362.00 362.00 352.45 354.55 0.0M
2025-09-25 351.10 363.00 351.10 358.40 0.1M
2025-09-24 358.00 358.00 351.55 352.80 0.0M
2025-09-23 353.00 362.75 350.70 356.10 0.0M
2025-09-22 368.00 368.00 353.80 355.00 0.1M
2025-09-19 355.05 364.90 353.00 363.95 0.1M
2025-09-18 358.00 359.00 353.10 354.50 0.0M
2025-09-17 353.60 359.80 353.60 357.50 0.0M
2025-09-16 360.75 361.00 351.15 352.55 0.1M
2025-09-15 353.50 359.50 353.05 358.15 0.0M
2025-09-12 356.90 360.45 351.95 353.35 0.1M
2025-09-11 357.65 363.00 356.20 356.70 0.0M
2025-09-10 362.80 363.00 358.15 359.60 0.0M
2025-09-09 360.00 365.00 357.50 359.35 0.1M
2025-09-08 362.00 368.00 358.00 359.70 0.0M
2025-09-05 362.65 366.45 360.00 362.00 0.0M
2025-09-04 371.70 374.00 362.85 364.55 0.0M
2025-09-03 361.45 371.90 361.45 369.00 0.0M
2025-09-02 361.00 368.00 359.55 363.00 0.0M
2025-09-01 358.00 363.00 349.75 360.40 0.1M
2025-08-29 360.00 363.95 355.00 356.60 0.1M
2025-08-28 361.00 366.95 360.00 362.30 0.0M
2025-08-26 365.90 367.65 360.20 361.65 0.0M
2025-08-25 374.00 374.00 362.30 365.35 0.0M
2025-08-22 372.70 376.00 370.20 371.30 0.0M
2025-08-21 378.65 379.80 371.00 372.80 0.0M
2025-08-20 377.45 380.20 374.70 376.80 0.0M
2025-08-19 369.60 379.05 368.30 374.95 0.0M
2025-08-18 370.60 374.80 365.50 367.65 0.1M
2025-08-14 370.45 376.60 363.10 367.60 0.0M
2025-08-13 364.05 373.90 364.05 370.45 0.0M
2025-08-12 369.50 369.50 363.50 366.75 0.0M
2025-08-11 367.00 368.80 358.80 365.35 0.1M
2025-08-08 369.05 371.30 361.00 367.00 0.0M
2025-08-07 371.05 377.50 366.10 369.05 0.1M
2025-08-06 375.60 381.00 370.40 377.85 0.1M
2025-08-05 380.05 386.75 373.00 374.60 0.1M
2025-08-04 390.95 394.30 377.00 381.40 0.1M
2025-08-01 393.50 405.00 389.05 390.95 0.0M
2025-07-31 393.05 404.00 393.05 396.70 0.1M
2025-07-30 410.15 412.85 404.15 405.75 0.0M
2025-07-29 415.95 415.95 408.00 410.15 0.1M
2025-07-28 402.00 418.50 402.00 413.10 0.1M
2025-07-25 409.75 423.45 403.50 409.75 0.3M
2025-07-24 396.00 417.90 387.45 409.90 0.2M
2025-07-23 411.00 412.50 392.70 393.90 0.6M
2025-07-22 427.10 434.30 405.20 408.40 0.3M
2025-07-21 422.00 429.50 414.10 417.30 0.4M
2025-07-18 417.05 422.70 410.30 418.00 0.2M
2025-07-17 410.05 422.00 407.00 415.90 0.3M
2025-07-16 412.00 413.45 406.60 410.70 0.1M
2025-07-15 413.80 417.70 406.10 408.65 0.2M
2025-07-14 411.05 422.85 409.00 412.00 0.5M
2025-07-11 394.00 409.80 392.80 405.65 0.4M
2025-07-10 388.00 393.50 385.55 391.80 0.1M
2025-07-09 382.50 387.90 379.05 385.40 0.1M
2025-07-08 386.75 388.00 382.60 384.65 0.0M
2025-07-07 382.90 388.00 381.00 384.95 0.3M
2025-07-04 381.05 389.00 379.85 382.90 0.1M
2025-07-03 389.95 390.10 380.05 381.30 0.1M
2025-07-02 392.70 393.95 387.10 388.55 0.2M
2025-07-01 390.50 394.95 387.50 388.95 0.1M
2025-06-30 390.50 395.95 388.60 390.50 0.1M
2025-06-27 384.00 391.95 382.55 390.45 0.2M
2025-06-26 388.55 390.45 384.10 385.75 0.1M
2025-06-25 390.60 392.95 386.50 387.90 0.1M
2025-06-24 394.00 395.00 384.15 388.70 0.1M
2025-06-23 381.00 389.90 377.15 387.80 0.1M
2025-06-20 380.00 384.05 373.00 381.60 0.2M
2025-06-19 370.70 377.85 368.30 372.75 0.1M
2025-06-18 372.95 382.45 364.50 375.80 0.1M
2025-06-17 390.55 390.55 368.00 371.15 0.2M
2025-06-16 376.00 384.55 376.00 382.05 0.1M
2025-06-13 381.00 392.50 378.00 381.40 0.1M
2025-06-12 398.70 402.00 383.10 386.60 0.6M
2025-06-11 392.75 406.45 387.50 394.95 0.5M
2025-06-10 387.00 391.30 384.05 386.95 0.1M
2025-06-09 383.10 386.90 372.95 385.50 0.1M
2025-06-06 369.95 382.95 366.05 378.75 0.2M
2025-06-05 360.55 369.90 360.55 368.40 0.1M
2025-06-04 359.70 361.90 353.30 360.55 0.1M
2025-06-03 358.20 361.80 349.10 350.75 0.1M
2025-06-02 362.55 363.05 357.50 358.20 0.0M
2025-05-30 365.00 365.00 355.50 362.55 0.1M
2025-05-29 364.75 364.75 358.00 360.30 0.0M
2025-05-28 365.00 369.90 360.10 361.50 0.1M
2025-05-27 362.15 366.35 361.00 365.40 0.0M
2025-05-26 364.00 367.30 360.25 362.15 0.1M
2025-05-23 370.10 374.95 361.00 363.00 0.1M
2025-05-22 381.00 382.50 368.00 369.85 0.1M
2025-05-21 396.70 399.20 380.05 383.55 0.1M
2025-05-20 409.85 420.00 391.25 393.55 0.5M
2025-05-19 398.55 408.80 398.55 402.60 0.1M
2025-05-16 395.40 405.00 390.95 396.60 0.1M
2025-05-15 393.05 399.95 388.45 392.45 0.1M
2025-05-14 369.00 400.00 369.00 390.80 0.2M
2025-05-13 374.95 375.75 363.00 364.80 0.1M
2025-05-12 358.00 373.00 358.00 370.75 0.1M
2025-05-09 340.00 353.00 340.00 351.65 0.1M
2025-05-08 359.00 362.00 351.20 354.70 0.1M
2025-05-07 341.00 355.20 341.00 352.90 0.0M
2025-05-06 362.30 365.00 351.00 352.80 0.0M
2025-05-05 364.00 364.50 353.00 362.30 0.0M
2025-05-02 357.55 363.00 355.00 358.60 0.0M
2025-04-30 369.60 373.85 353.30 357.55 0.1M
2025-04-29 369.50 375.45 366.15 367.45 0.0M
2025-04-28 366.00 377.95 361.00 371.80 0.1M
2025-04-25 374.00 396.00 363.10 366.00 0.2M
2025-04-24 368.45 378.00 366.55 374.00 0.0M
2025-04-23 375.70 377.25 365.50 372.25 0.1M
2025-04-22 369.30 377.25 363.90 373.05 0.3M
2025-04-21 354.00 369.75 351.55 366.55 0.2M
2025-04-17 362.10 367.20 350.20 354.25 0.1M
2025-04-16 365.00 368.00 361.10 364.30 0.0M
2025-04-15 364.35 364.95 352.40 362.95 0.0M
2025-04-11 349.00 354.00 345.30 349.75 0.1M
2025-04-09 348.90 348.90 333.00 337.75 0.1M
2025-04-08 350.65 353.00 344.20 347.50 0.1M
2025-04-07 340.00 349.55 331.00 344.65 0.1M
2025-04-04 380.00 380.00 356.25 360.00 0.1M
2025-04-03 372.00 380.00 365.00 377.90 0.0M
2025-04-02 379.90 383.15 371.20 375.25 0.0M
2025-04-01 377.25 386.20 370.55 378.05 0.1M
2025-03-28 382.00 393.00 370.55 387.15 0.1M
2025-03-27 363.00 395.90 349.35 380.85 0.3M
2025-03-26 372.25 379.65 360.50 364.80 0.1M
2025-03-25 384.00 395.00 368.05 372.25 0.2M
2025-03-24 360.00 383.05 360.00 374.45 0.2M
2025-03-21 380.00 380.00 362.15 364.35 0.1M
2025-03-20 352.95 379.00 351.10 369.05 0.2M
2025-03-19 364.00 366.20 347.80 352.95 0.3M
2025-03-18 349.00 380.95 346.30 356.00 0.2M
2025-03-17 361.50 364.10 336.00 346.35 0.2M
2025-03-13 359.05 363.70 357.65 361.80 0.0M
2025-03-12 365.70 365.70 349.65 359.75 0.1M
2025-03-11 362.80 365.00 343.10 363.15 0.1M
2025-03-10 374.00 374.00 355.55 363.80 0.1M
2025-03-07 354.00 365.00 349.25 362.45 0.1M
2025-03-06 340.85 354.90 335.80 352.40 0.1M
2025-03-05 328.60 342.00 325.00 335.80 0.1M
2025-03-04 333.00 334.75 323.65 329.95 0.1M
2025-03-03 341.00 347.45 323.15 331.50 0.1M
2025-02-28 350.00 350.00 335.50 337.60 0.1M
2025-02-27 363.45 364.25 342.35 350.85 0.1M
2025-02-25 365.75 367.20 355.30 363.85 0.1M
2025-02-24 366.90 366.90 353.80 365.10 0.0M
2025-02-21 359.00 368.75 351.15 365.75 0.1M
2025-02-20 337.95 365.25 332.45 356.40 0.2M
2025-02-19 330.20 342.45 330.20 334.95 0.1M
2025-02-18 348.90 348.90 328.05 336.35 0.1M
2025-02-17 352.45 364.15 332.40 341.95 0.2M
2025-02-14 359.70 372.00 339.70 352.40 0.1M
2025-02-13 369.90 372.15 358.05 359.70 0.1M
2025-02-12 366.80 370.60 355.00 362.55 0.1M
2025-02-11 375.10 375.10 364.00 366.80 0.5M
2025-02-10 394.00 394.00 375.15 378.10 0.0M
2025-02-07 398.00 398.00 384.30 387.45 0.0M
2025-02-06 391.35 404.95 386.15 395.35 0.1M
2025-02-05 399.95 400.00 389.50 394.80 0.0M
2025-02-04 391.55 393.85 376.30 389.80 0.8M
2025-02-03 397.95 397.95 380.25 391.45 0.1M
2025-02-01 412.45 417.20 395.40 398.45 0.0M
2025-01-31 426.00 429.15 410.25 415.80 0.2M
2025-01-30 410.00 429.95 398.00 421.45 0.3M
2025-01-29 367.55 397.65 361.85 397.65 0.1M
2025-01-28 378.95 383.30 354.05 361.50 0.3M
2025-01-27 394.00 394.00 361.05 371.30 0.3M
2025-01-24 398.40 404.75 393.00 396.45 0.0M
2025-01-23 396.90 407.30 390.65 394.90 0.1M
2025-01-22 399.25 407.30 377.15 395.60 0.4M
2025-01-21 404.70 409.70 394.10 399.25 0.1M
2025-01-20 406.95 407.35 396.00 400.75 0.1M
2025-01-17 400.00 407.95 395.30 404.30 0.0M
2025-01-16 399.90 408.05 392.05 403.50 0.1M
2025-01-15 406.90 406.90 387.90 392.55 0.1M
2025-01-14 394.50 404.55 392.90 397.80 0.1M
2025-01-13 412.00 418.05 387.20 393.30 0.1M
2025-01-10 431.40 439.70 418.10 420.75 0.1M
2025-01-09 402.40 444.45 402.40 438.35 0.1M
2025-01-08 439.10 448.70 436.20 444.30 0.1M
2025-01-07 441.95 444.90 437.70 442.25 0.1M
2025-01-06 446.00 455.70 430.10 435.65 0.1M
2025-01-03 451.00 458.95 437.20 452.80 0.1M
2025-01-02 463.50 464.25 451.35 455.55 0.1M
2025-01-01 459.65 466.70 451.35 462.80 0.0M