One Point One Solutions Ltd (ONEP)

ONEP
🏛️ 인도 →
49.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 44.10 44.10 44.10 44.10 0.9K
09:15 44.16 44.66 44.16 44.66 0.5K
09:16 44.12 44.55 44.12 44.55 5.5K
09:17 44.46 44.46 44.17 44.17 1.5K
09:18 44.15 44.17 44.10 44.10 3.6K
09:19 44.10 44.26 44.10 44.16 5.8K
09:20 44.16 44.24 44.16 44.20 0.3K
09:21 44.39 44.39 44.36 44.36 0.2K
09:22 44.20 44.20 44.20 44.20 0.4K
09:23 44.20 44.20 44.06 44.06 2.6K
09:24 44.10 44.15 44.07 44.15 1.8K
09:25 44.18 44.18 44.00 44.14 3.0K
09:26 44.14 44.15 44.14 44.15 0.7K
09:27 44.20 44.24 44.10 44.10 2.5K
09:28 44.24 44.24 44.22 44.22 0.4K
09:30 44.21 44.21 44.00 44.01 3.0K
09:31 44.00 44.01 44.00 44.01 1.3K
09:32 44.03 44.05 44.01 44.01 0.8K
09:33 44.00 44.08 44.00 44.08 2.9K
09:34 44.07 44.07 44.00 44.00 1.3K
09:35 44.00 44.00 43.99 43.99 0.3K
09:36 43.99 44.00 43.99 44.00 4.4K
09:37 44.00 44.08 44.00 44.08 1.2K
09:38 44.00 44.00 44.00 44.00 0.0K
09:39 43.92 44.07 43.92 44.07 0.7K
09:40 44.07 44.07 44.07 44.07 0.0K
09:41 44.07 44.07 44.06 44.06 0.2K
09:42 43.95 43.95 43.95 43.95 0.5K
09:44 43.95 44.00 43.95 44.00 0.2K
09:45 43.95 43.95 43.90 43.90 1.2K
09:47 44.01 44.01 44.00 44.00 0.1K
09:48 44.00 44.02 44.00 44.02 0.1K
09:49 44.00 44.00 44.00 44.00 0.1K
09:50 43.98 43.98 43.98 43.98 6.7K
09:51 43.92 43.95 43.92 43.95 0.4K
09:52 43.84 43.84 43.80 43.80 1.3K
09:53 43.80 43.80 43.80 43.80 0.5K
09:54 43.80 43.93 43.80 43.93 0.3K
09:55 43.93 43.93 43.93 43.93 0.2K
09:56 43.93 43.93 43.92 43.92 0.1K
09:58 44.00 44.00 43.98 43.98 0.3K
09:59 43.98 43.99 43.98 43.99 0.0K
10:00 43.98 43.99 43.95 43.98 0.0K
10:01 43.98 43.98 43.96 43.96 0.3K
10:02 43.95 44.00 43.95 44.00 0.8K
10:03 44.00 44.00 43.94 43.94 0.7K
10:05 43.99 43.99 43.99 43.99 0.0K
10:06 43.99 43.99 43.99 43.99 0.1K
10:07 43.99 43.99 43.99 43.99 0.0K
10:08 44.00 44.00 44.00 44.00 0.2K
10:09 44.02 44.02 44.02 44.02 0.3K
10:10 44.05 44.05 44.05 44.05 0.1K
10:11 44.04 44.07 44.00 44.00 1.0K
10:12 44.06 44.06 44.01 44.01 0.3K
10:13 44.07 44.07 44.07 44.07 0.0K
10:14 44.05 44.05 44.05 44.05 0.0K
10:15 44.06 44.06 44.00 44.00 0.5K
10:16 44.00 44.00 43.99 43.99 1.5K
10:17 43.98 43.98 43.97 43.97 0.2K
10:19 43.83 43.83 43.83 43.83 1.2K
10:20 43.80 43.84 43.80 43.84 1.0K
10:21 43.93 43.93 43.93 43.93 0.3K
10:22 43.80 43.80 43.80 43.80 0.8K
10:23 43.82 43.82 43.82 43.82 0.0K
10:25 43.91 43.91 43.91 43.91 0.4K
10:26 43.91 43.91 43.91 43.91 0.1K
10:27 43.91 43.91 43.91 43.91 0.1K
10:28 43.91 43.91 43.91 43.91 0.1K
10:29 43.91 43.91 43.91 43.91 0.3K
10:30 43.91 43.91 43.91 43.91 0.5K
10:32 43.95 43.95 43.95 43.95 0.0K
10:33 43.95 43.95 43.92 43.92 0.1K
10:35 43.92 43.92 43.92 43.92 0.1K
10:37 43.95 43.95 43.95 43.95 0.4K
10:39 43.95 43.95 43.92 43.92 1.9K
10:40 43.92 43.92 43.92 43.92 0.0K
10:45 43.98 44.00 43.98 44.00 5.5K
10:47 43.98 43.98 43.98 43.98 0.0K
10:48 43.98 43.98 43.98 43.98 0.1K
10:50 43.92 43.92 43.92 43.92 0.0K
10:52 43.97 43.97 43.97 43.97 0.0K
10:53 43.96 43.96 43.95 43.95 0.1K
10:54 43.96 43.96 43.96 43.96 0.0K
10:55 43.96 43.96 43.96 43.96 0.0K
10:59 43.96 43.96 43.96 43.96 2.0K
11:00 43.95 43.95 43.95 43.95 0.0K
11:01 43.95 43.95 43.95 43.95 0.0K
11:02 43.95 43.95 43.95 43.95 0.0K
11:03 43.95 43.95 43.92 43.92 0.0K
11:05 43.92 43.92 43.92 43.92 0.2K
11:06 43.92 43.92 43.92 43.92 0.2K
11:07 43.92 43.92 43.92 43.92 0.0K
11:10 43.92 43.92 43.91 43.91 1.9K
11:11 43.91 43.92 43.91 43.92 0.3K
11:12 43.92 43.92 43.80 43.80 6.3K
11:15 43.81 43.81 43.81 43.81 0.4K
11:16 43.82 43.83 43.82 43.83 0.5K
11:18 43.83 43.83 43.83 43.83 0.0K
11:19 43.81 43.81 43.81 43.81 4.3K
11:20 43.81 43.81 43.81 43.81 3.0K
11:21 43.81 43.81 43.81 43.81 5.3K
11:22 43.83 44.09 43.83 44.09 0.9K
11:23 44.14 44.14 44.14 44.14 0.2K
11:26 44.13 44.13 43.90 43.90 4.0K
11:27 43.89 43.89 43.89 43.89 0.0K
11:28 43.90 43.97 43.90 43.97 0.0K
11:29 43.93 43.93 43.93 43.93 0.1K
11:30 43.85 43.90 43.85 43.89 1.1K
11:31 43.91 43.91 43.91 43.91 0.3K
11:32 43.92 43.92 43.92 43.92 0.4K
11:33 43.91 43.94 43.91 43.94 2.9K
11:34 43.92 44.02 43.92 44.02 0.1K
11:35 43.91 43.91 43.91 43.91 0.4K
11:36 43.91 43.91 43.91 43.91 0.4K
11:37 43.97 43.97 43.97 43.97 0.0K
11:38 44.01 44.01 44.01 44.01 2.4K
11:39 44.21 44.21 44.06 44.06 2.1K
11:44 44.11 44.11 44.11 44.11 1.6K
11:45 44.11 44.11 43.91 43.91 4.8K
11:49 43.99 43.99 43.99 43.99 0.0K
11:50 44.06 44.06 44.06 44.06 0.0K
11:51 44.00 44.00 44.00 44.00 0.0K
11:52 44.07 44.07 44.07 44.07 0.0K
11:53 44.06 44.06 44.06 44.06 0.0K
11:54 44.00 44.00 44.00 44.00 0.1K
11:55 44.00 44.00 44.00 44.00 0.2K
11:56 44.07 44.07 44.07 44.07 0.0K
11:58 44.11 44.11 44.11 44.11 0.5K
11:59 43.96 43.96 43.96 43.96 0.8K
12:00 44.11 44.11 44.11 44.11 0.1K
12:01 44.10 44.10 44.10 44.10 0.1K
12:02 44.19 44.19 44.19 44.19 0.0K
12:04 44.19 44.19 44.19 44.19 0.2K
12:07 44.16 44.16 44.16 44.16 0.0K
12:10 44.16 44.16 44.16 44.16 0.0K
12:13 44.16 44.16 44.16 44.16 0.0K
12:14 44.16 44.16 44.16 44.16 0.0K
12:17 44.11 44.11 44.11 44.11 0.1K
12:19 44.10 44.16 44.10 44.16 0.3K
12:22 44.14 44.14 44.14 44.14 0.1K
12:23 44.16 44.16 44.04 44.04 0.6K
12:24 44.15 44.15 44.01 44.01 0.1K
12:25 43.99 43.99 43.99 43.99 0.1K
12:28 44.13 44.14 44.13 44.14 0.0K
12:30 44.14 44.14 44.14 44.14 0.0K
12:31 44.14 44.14 44.14 44.14 0.0K
12:32 44.12 44.12 44.12 44.12 0.0K
12:35 44.12 44.14 44.12 44.14 0.6K
12:37 44.19 44.30 44.19 44.21 3.2K
12:39 44.22 44.22 44.22 44.22 0.2K
12:40 44.22 44.22 44.22 44.22 1.0K
12:41 44.22 44.22 44.22 44.22 0.1K
12:42 44.29 44.29 44.29 44.29 0.0K
12:46 44.29 44.29 44.29 44.29 0.1K
12:47 44.29 44.29 44.29 44.29 0.7K
12:49 44.26 44.26 44.26 44.26 0.0K
12:53 44.22 44.22 44.22 44.22 0.1K
12:54 44.23 44.24 44.22 44.22 0.5K
12:56 44.00 44.00 44.00 44.00 5.0K
12:57 44.03 44.10 44.00 44.10 1.7K
13:01 44.01 44.01 44.01 44.01 0.1K
13:02 44.12 44.12 44.12 44.12 0.0K
13:06 44.12 44.12 44.12 44.12 0.1K
13:07 44.12 44.12 44.12 44.12 0.0K
13:09 44.00 44.00 44.00 44.00 3.0K
13:12 44.00 44.00 44.00 44.00 0.5K
13:13 43.96 43.96 43.96 43.96 0.0K
13:14 44.01 44.01 44.01 44.01 0.1K
13:15 44.01 44.01 44.01 44.01 0.1K
13:17 43.99 43.99 43.99 43.99 0.0K
13:18 44.08 44.08 44.08 44.08 0.0K
13:19 44.08 44.08 44.08 44.08 0.0K
13:21 44.01 44.01 44.01 44.01 0.3K
13:23 44.01 44.01 44.01 44.01 0.0K
13:24 44.10 44.10 44.10 44.10 0.0K
13:26 44.01 44.01 44.01 44.01 0.6K
13:27 44.11 44.21 44.11 44.21 3.7K
13:28 44.21 44.21 44.21 44.21 7.3K
13:29 44.24 44.24 44.24 44.24 0.1K
13:31 44.24 44.30 44.22 44.23 1.3K
13:32 44.29 44.29 44.29 44.29 0.0K
13:33 44.34 44.34 44.34 44.34 1.9K
13:34 44.40 44.50 44.40 44.50 5.8K
13:35 44.63 44.65 44.63 44.65 2.2K
13:39 44.39 44.39 44.39 44.39 0.2K
13:40 44.49 44.49 44.31 44.31 7.2K
13:41 44.35 44.35 44.29 44.31 8.8K
13:42 44.27 44.27 44.27 44.27 0.0K
13:43 44.27 44.27 44.22 44.22 0.4K
13:44 44.23 44.23 44.23 44.23 0.1K
13:45 44.16 44.16 44.16 44.16 1.0K
13:46 44.15 44.25 44.15 44.25 0.0K
13:47 44.25 44.25 44.25 44.25 0.1K
13:54 44.37 44.37 44.37 44.37 0.0K
13:57 44.39 44.39 44.39 44.39 0.4K
13:58 44.39 44.39 44.39 44.39 0.0K
13:59 44.27 44.38 44.26 44.38 0.2K
14:00 44.40 44.40 44.40 44.40 0.1K
14:01 44.38 44.38 44.38 44.38 0.0K
14:02 44.38 44.38 44.38 44.38 0.0K
14:05 44.39 44.39 44.39 44.39 0.2K
14:08 44.31 44.31 44.31 44.31 0.4K
14:09 44.25 44.25 44.25 44.25 5.1K
14:12 44.15 44.15 44.15 44.15 0.8K
14:13 44.15 44.15 44.15 44.15 1.0K
14:20 44.16 44.16 44.16 44.16 2.5K
14:21 44.19 44.19 44.19 44.19 0.2K
14:22 44.22 44.22 44.22 44.22 0.1K
14:25 44.22 44.22 44.22 44.22 0.0K
14:28 44.22 44.22 44.22 44.22 0.1K
14:29 44.29 44.29 44.29 44.29 0.0K
14:32 44.23 44.23 44.16 44.16 0.6K
14:35 44.29 44.44 44.29 44.44 4.5K
14:36 44.49 44.95 44.49 44.95 21.5K
14:37 44.94 44.94 44.70 44.70 7.3K
14:38 44.93 45.05 44.82 45.05 20.6K
14:39 45.10 45.10 44.94 44.94 8.8K
14:40 44.94 45.00 44.94 45.00 0.3K
14:41 44.94 44.94 44.75 44.75 2.0K
14:42 44.80 44.80 44.80 44.80 0.0K
14:43 44.81 44.82 44.81 44.82 1.8K
14:44 44.75 44.75 44.75 44.75 0.1K
14:46 44.82 44.82 44.70 44.70 0.8K
14:47 44.59 44.59 44.59 44.59 0.1K
14:48 44.58 44.58 44.50 44.50 2.2K
14:49 44.46 44.60 44.46 44.60 1.4K
14:50 44.50 44.50 44.47 44.47 3.6K
14:51 44.50 44.50 44.50 44.50 1.1K
14:52 44.50 44.50 44.41 44.41 2.7K
14:53 44.54 44.54 44.54 44.54 0.5K
14:54 44.45 44.45 44.45 44.45 0.1K
14:57 44.55 44.55 44.55 44.55 0.1K
14:58 44.55 44.55 44.55 44.55 0.2K
14:59 44.47 44.47 44.47 44.47 0.1K
15:00 44.48 44.48 44.45 44.45 0.3K
15:01 44.44 44.44 44.40 44.40 1.2K
15:02 44.29 44.33 44.29 44.33 0.1K
15:03 44.33 44.33 44.33 44.33 0.5K
15:04 44.33 44.34 44.33 44.34 0.0K
15:05 44.30 44.32 44.26 44.32 0.4K
15:07 44.43 44.43 44.43 44.43 0.1K
15:09 44.37 44.37 44.37 44.37 0.2K
15:10 44.35 44.44 44.35 44.44 0.0K
15:11 44.35 44.43 44.35 44.43 0.8K
15:12 44.37 44.37 44.37 44.37 0.7K
15:13 44.34 44.34 44.34 44.34 0.9K
15:14 44.31 44.31 44.25 44.25 2.3K
15:15 44.25 44.27 44.25 44.27 0.7K
15:18 44.28 44.28 44.28 44.28 0.0K
15:19 44.29 44.31 44.29 44.31 0.4K
15:20 44.31 44.35 44.31 44.35 0.1K
15:21 44.31 44.35 44.31 44.31 0.3K
15:22 44.31 44.31 44.29 44.29 3.2K
15:23 44.29 44.31 44.27 44.31 3.7K
15:25 44.39 44.39 44.27 44.27 1.1K
15:26 44.39 44.39 44.39 44.39 0.2K
15:27 44.39 44.39 44.39 44.39 1.2K
15:28 44.39 44.39 44.39 44.39 1.7K
15:29 44.39 44.40 44.32 44.32 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음