263.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:49 | 106.00 | 106.00 | 106.00 | 106.00 | 1.2K |
| 10:34 | 107.00 | 107.00 | 107.00 | 107.00 | 1.2K |
| 14:50 | 106.00 | 106.00 | 106.00 | 106.00 | 3.6K |
| 14:51 | 103.75 | 103.75 | 103.75 | 103.75 | 12.0K |
| 14:52 | 103.70 | 103.70 | 103.70 | 103.70 | 8.4K |
| 14:53 | 103.70 | 103.70 | 103.70 | 103.70 | 21.6K |
| 14:55 | 105.80 | 105.80 | 105.80 | 105.80 | 1.2K |
| 14:56 | 105.50 | 105.50 | 105.50 | 105.50 | 1.2K |
| 14:57 | 105.50 | 106.00 | 105.50 | 106.00 | 4.8K |
| 14:58 | 106.00 | 106.00 | 106.00 | 106.00 | 1.2K |
| 15:03 | 106.00 | 106.00 | 106.00 | 106.00 | 1.2K |
| 15:06 | 106.90 | 107.00 | 106.90 | 107.00 | 2.4K |
| 15:10 | 108.00 | 108.00 | 108.00 | 108.00 | 1.2K |
| 15:14 | 108.00 | 108.00 | 108.00 | 108.00 | 1.2K |
| 15:15 | 108.00 | 108.00 | 108.00 | 108.00 | 1.2K |
| 15:21 | 108.00 | 108.00 | 108.00 | 108.00 | 1.2K |
| 15:24 | 108.50 | 108.50 | 108.50 | 108.50 | 1.2K |
| 15:25 | 108.50 | 108.50 | 108.00 | 108.00 | 2.4K |
| 15:27 | 107.00 | 107.00 | 107.00 | 107.00 | 1.2K |
| 15:28 | 107.00 | 107.00 | 106.15 | 106.15 | 2.4K |
| 15:29 | 107.45 | 107.45 | 107.45 | 107.45 | 0.0K |